KASPY KRC Historical Data

KASPY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅289
+0.07%
$ 961,753 $ 21,669
Feb 1, 1 PM $ 0.0₅288
+0.51%
$ 960,814 $ 22,500
Feb 1, 12 PM $ 0.0₅287
-0.48%
$ 955,974 $ 22,786
Feb 1, 11 AM $ 0.0₅288
-4.09%
$ 960,081 $ 23,146
Feb 1, 10 AM $ 0.0₅3
-0.67%
$ 1 million $ 23,114
Feb 1, 9 AM $ 0.0₅302
+0.14%
$ 1.01 million $ 23,525
Feb 1, 8 AM $ 0.0₅302
+0.64%
$ 1.01 million $ 23,670
Feb 1, 7 AM $ 0.0₅3
-3.73%
$ 1 million $ 24,336
Feb 1, 6 AM $ 0.0₅312
-0.73%
$ 1.04 million $ 20,936
Feb 1, 5 AM $ 0.0₅314
+0.00%
$ 1.05 million $ 20,883
Feb 1, 4 AM $ 0.0₅314
-0.02%
$ 1.05 million $ 20,811
Feb 1, 3 AM $ 0.0₅314
-0.06%
$ 1.05 million $ 20,777
Feb 1, 2 AM $ 0.0₅314
-0.03%
$ 1.05 million $ 20,800
Feb 1, 1 AM $ 0.0₅314
-0.07%
$ 1.05 million $ 20,593
Feb 1, 12 AM $ 0.0₅311
+0.12%
$ 1.04 million $ 20,518
Download