KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅189
+0.00%
$ 629,258 $ 20,272
Today, at 2 PM $ 0.0₅189
+0.05%
$ 630,488 $ 20,274
Today, at 1 PM $ 0.0₅189
+0.08%
$ 630,253 $ 20,892
Today, at 12 PM $ 0.0₅189
-0.38%
$ 629,749 $ 20,848
Today, at 11 AM $ 0.0₅19
+0.97%
$ 632,213 $ 20,773
Today, at 10 AM $ 0.0₅188
-0.50%
$ 626,120 $ 20,652
Today, at 9 AM $ 0.0₅189
-0.03%
$ 629,257 $ 20,545
Today, at 8 AM $ 0.0₅189
+0.00%
$ 629,528 $ 20,631
Today, at 7 AM $ 0.0₅189
+0.00%
$ 629,512 $ 20,512
Today, at 6 AM $ 0.0₅189
+0.05%
$ 629,513 $ 20,557
Today, at 5 AM $ 0.0₅189
-0.04%
$ 629,045 $ 20,623
Today, at 4 AM $ 0.0₅189
+0.00%
$ 629,511 $ 20,852
Today, at 3 AM $ 0.0₅189
+0.00%
$ 629,299 $ 20,952
Today, at 2 AM $ 0.0₅189
-0.02%
$ 628,870 $ 21,227
Today, at 1 AM $ 0.0₅189
-0.03%
$ 628,999 $ 21,278
Today, at 12 AM $ 0.0₅189
-0.02%
$ 629,159 $ 21,991
Yesterday, at 11 PM $ 0.0₅189
+0.39%
$ 629,068 $ 22,022
Yesterday, at 10 PM $ 0.0₅188
-0.36%
$ 626,417 $ 22,063
Yesterday, at 9 PM $ 0.0₅189
-1.94%
$ 628,707 $ 22,158
Yesterday, at 8 PM $ 0.0₅192
-0.09%
$ 640,958 $ 22,300
Yesterday, at 7 PM $ 0.0₅193
+0.07%
$ 641,744 $ 22,313
Yesterday, at 6 PM $ 0.0₅192
-0.25%
$ 641,086 $ 22,452
Yesterday, at 5 PM $ 0.0₅193
+0.01%
$ 642,496 $ 22,406
Yesterday, at 4 PM $ 0.0₅193
+0.00%
$ 642,583 $ 22,610
Yesterday, at 3 PM $ 0.0₅193
+1.30%
$ 642,407 $ 22,745
Yesterday, at 2 PM $ 0.0₅19
-0.87%
$ 634,360 $ 22,879
Yesterday, at 1 PM $ 0.0₅192
-0.79%
$ 640,214 $ 22,420
Yesterday, at 12 PM $ 0.0₅194
-0.08%
$ 645,218 $ 22,505
Yesterday, at 11 AM $ 0.0₅194
+1.08%
$ 645,739 $ 22,677
Yesterday, at 10 AM $ 0.0₅192
-1.92%
$ 639,132 $ 22,853
Yesterday, at 9 AM $ 0.0₅195
-0.01%
$ 651,423 $ 22,861
Yesterday, at 8 AM $ 0.0₅196
+0.01%
$ 651,685 $ 22,897
Yesterday, at 7 AM $ 0.0₅196
+0.40%
$ 651,861 $ 23,076
Yesterday, at 6 AM $ 0.0₅195
-2.94%
$ 649,036 $ 23,208
Yesterday, at 5 AM $ 0.0₅201
-0.05%
$ 668,496 $ 23,246
Yesterday, at 4 AM $ 0.0₅201
-0.02%
$ 668,582 $ 23,285
Yesterday, at 3 AM $ 0.0₅201
+0.00%
$ 668,495 $ 23,424
Yesterday, at 2 AM $ 0.0₅201
-0.03%
$ 668,889 $ 23,375
Yesterday, at 1 AM $ 0.0₅201
+0.04%
$ 669,109 $ 23,394
Yesterday, at 12 AM $ 0.0₅201
+0.01%
$ 669,058 $ 22,802
Jun 24, 11 PM $ 0.0₅201
-0.08%
$ 668,751 $ 22,858
Jun 24, 10 PM $ 0.0₅201
-0.05%
$ 668,833 $ 22,979
Jun 24, 9 PM $ 0.0₅201
-0.07%
$ 668,669 $ 22,966
Jun 24, 8 PM $ 0.0₅201
-0.48%
$ 669,120 $ 23,041
Jun 24, 7 PM $ 0.0₅202
-0.03%
$ 672,339 $ 23,082
Jun 24, 6 PM $ 0.0₅202
-1.28%
$ 672,564 $ 23,073
Jun 24, 5 PM $ 0.0₅204
-0.01%
$ 681,298 $ 23,205
Jun 24, 4 PM $ 0.0₅204
+0.05%
$ 681,400 $ 23,157
Jun 24, 3 PM $ 0.0₅204
+0.02%
$ 680,992 $ 23,196
Jun 24, 2 PM $ 0.0₅204
-0.62%
$ 681,074 $ 23,211
Download