KASPY KRC Historical Data

KASPY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅128
+0.00%
$ 428,231 $ 8,129
Today, at 3 AM $ 0.0₅129
+0.06%
$ 428,459 $ 8,164
Today, at 2 AM $ 0.0₅129
-0.06%
$ 428,458 $ 8,210
Today, at 1 AM $ 0.0₅129
+0.00%
$ 428,463 $ 8,239
Today, at 12 AM $ 0.0₅128
-0.06%
$ 428,223 $ 8,238
Yesterday, at 11 PM $ 0.0₅129
+0.06%
$ 428,464 $ 8,256
Yesterday, at 10 PM $ 0.0₅129
+0.00%
$ 428,462 $ 8,244
Yesterday, at 9 PM $ 0.0₅129
-0.17%
$ 428,703 $ 8,253
Yesterday, at 8 PM $ 0.0₅129
+0.00%
$ 428,464 $ 8,258
Yesterday, at 7 PM $ 0.0₅129
+0.00%
$ 428,705 $ 8,267
Yesterday, at 6 PM $ 0.0₅129
+0.08%
$ 428,706 $ 8,275
Yesterday, at 5 PM $ 0.0₅129
-0.02%
$ 428,619 $ 8,286
Yesterday, at 4 PM $ 0.0₅129
+0.04%
$ 428,718 $ 8,270
Yesterday, at 3 PM $ 0.0₅129
+0.01%
$ 428,534 $ 8,254
Yesterday, at 2 PM $ 0.0₅128
-0.17%
$ 428,264 $ 8,222
Yesterday, at 1 PM $ 0.0₅129
+0.11%
$ 428,756 $ 8,223
Yesterday, at 12 PM $ 0.0₅128
+0.00%
$ 428,271 $ 8,228
Yesterday, at 11 AM $ 0.0₅128
-0.11%
$ 428,275 $ 8,264
Yesterday, at 10 AM $ 0.0₅128
-0.40%
$ 428,273 $ 8,245
Yesterday, at 9 AM $ 0.0₅129
+0.06%
$ 430,470 $ 8,241
Yesterday, at 8 AM $ 0.0₅129
-0.06%
$ 430,229 $ 8,224
Yesterday, at 7 AM $ 0.0₅129
-0.06%
$ 430,472 $ 8,217
Yesterday, at 6 AM $ 0.0₅129
+0.11%
$ 430,715 $ 8,215
Yesterday, at 5 AM $ 0.0₅129
-0.13%
$ 430,228 $ 8,201
Yesterday, at 4 AM $ 0.0₅129
+0.12%
$ 430,775 $ 8,167
Yesterday, at 3 AM $ 0.0₅129
+0.00%
$ 430,507 $ 8,126
Yesterday, at 2 AM $ 0.0₅129
-0.11%
$ 430,267 $ 8,126
Yesterday, at 1 AM $ 0.0₅129
+0.00%
$ 430,264 $ 8,124
Yesterday, at 12 AM $ 0.0₅129
-0.06%
$ 430,510 $ 8,120
Aug 12, 11 PM $ 0.0₅129
+0.06%
$ 430,757 $ 8,123
Aug 12, 10 PM $ 0.0₅129
+0.06%
$ 430,509 $ 8,118
Aug 12, 9 PM $ 0.0₅129
+0.00%
$ 430,261 $ 8,102
Aug 12, 8 PM $ 0.0₅129
+0.06%
$ 430,747 $ 8,064
Aug 12, 7 PM $ 0.0₅129
-0.06%
$ 430,500 $ 8,058
Aug 12, 6 PM $ 0.0₅129
+0.23%
$ 430,746 $ 8,058
Aug 12, 5 PM $ 0.0₅129
+0.12%
$ 430,247 $ 8,055
Aug 12, 4 PM $ 0.0₅129
+0.06%
$ 430,233 $ 8,089
Aug 12, 3 PM $ 0.0₅129
+0.00%
$ 429,969 $ 8,139
Aug 12, 2 PM $ 0.0₅129
+0.06%
$ 430,199 $ 8,179
Aug 12, 1 PM $ 0.0₅129
+0.05%
$ 430,187 $ 8,214
Aug 12, 12 PM $ 0.0₅129
-0.06%
$ 430,191 $ 8,246
Aug 12, 11 AM $ 0.0₅129
+0.05%
$ 430,190 $ 8,250
Aug 12, 10 AM $ 0.0₅129
-0.11%
$ 429,954 $ 8,287
Aug 12, 9 AM $ 0.0₅129
-0.11%
$ 429,956 $ 8,305
Aug 12, 8 AM $ 0.0₅129
-0.06%
$ 430,440 $ 8,332
Aug 12, 7 AM $ 0.0₅129
-0.06%
$ 430,199 $ 8,330
Aug 12, 6 AM $ 0.0₅129
+0.06%
$ 430,198 $ 8,324
Aug 12, 5 AM $ 0.0₅129
+0.00%
$ 429,956 $ 8,322
Aug 12, 4 AM $ 0.0₅129
+0.00%
$ 430,439 $ 8,328
Aug 12, 3 AM $ 0.0₅129
-0.11%
$ 430,438 $ 8,320
Download