Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 9.27
+0.00%
$ -- $ 11,256
Today, at 7 PM $ 9.27
+0.00%
$ 9.27 million $ 11,256
Today, at 6 PM $ 9.16
+3.78%
$ 9.16 million $ 10,118
Today, at 5 PM $ 8.52
-1.70%
$ 8.52 million $ 3,831
Today, at 4 PM $ 8.67
+0.00%
$ 8.67 million $ 3,486
Today, at 3 PM $ 8.67
+0.00%
$ 8.67 million $ 3,486
Today, at 2 PM $ 8.67
+0.00%
$ 8.67 million $ 5,083
Today, at 1 PM $ 8.67
-1.37%
$ 8.67 million $ 5,083
Today, at 12 PM $ 8.79
+0.00%
$ 8.79 million $ 4,901
Today, at 11 AM $ 8.79
+1.64%
$ 8.79 million $ 4,901
Today, at 10 AM $ 8.65
+0.31%
$ 8.65 million $ 3,272
Today, at 9 AM $ 8.62
+3.27%
$ 8.62 million $ 4,018
Today, at 8 AM $ 8.24
+0.00%
$ 8.24 million $ 3,072
Today, at 7 AM $ 8.24
+0.00%
$ 8.24 million $ 3,072
Today, at 6 AM $ 8.17
+0.00%
$ 8.17 million $ 2,883
Today, at 5 AM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Today, at 4 AM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Today, at 3 AM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Today, at 2 AM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Today, at 1 AM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Today, at 12 AM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Yesterday, at 11 PM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Yesterday, at 10 PM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Yesterday, at 9 PM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Yesterday, at 8 PM $ 8.17
+0.00%
$ 8.17 million $ 2,888
Yesterday, at 7 PM $ 8.17
-1.97%
$ 8.17 million $ 2,888
Yesterday, at 6 PM $ 8.33
+0.00%
$ 8.33 million $ 2,479
Yesterday, at 5 PM $ 8.33
+0.00%
$ 8.33 million $ 2,918
Yesterday, at 4 PM $ 8.33
+0.00%
$ 8.33 million $ 2,918
Yesterday, at 3 PM $ 8.33
+0.00%
$ 8.33 million $ 2,918
Yesterday, at 2 PM $ 8.33
+0.01%
$ 8.33 million $ 2,918
Yesterday, at 1 PM $ 8.33
+0.44%
$ 8.33 million $ 1,327
Yesterday, at 12 PM $ 8.29
+0.00%
$ 8.29 million $ 1,249
Yesterday, at 11 AM $ 8.29
+0.00%
$ 8.29 million $ 1,249
Yesterday, at 10 AM $ 8.29
+0.00%
$ 8.29 million $ 1,249
Yesterday, at 9 AM $ 8.29
+0.00%
$ 8.29 million $ 447
Yesterday, at 8 AM $ 8.29
+0.00%
$ 8.29 million $ 447
Yesterday, at 7 AM $ 8.29
+0.00%
$ 8.29 million $ 447
Yesterday, at 6 AM $ 8.29
+0.00%
$ 8.29 million $ 447
Yesterday, at 5 AM $ 8.29
+0.02%
$ 8.29 million $ 447
Yesterday, at 4 AM $ 8.29
+0.00%
$ 8.29 million $ 442
Yesterday, at 3 AM $ 8.29
+0.00%
$ 8.29 million $ 442
Yesterday, at 2 AM $ 8.29
+0.00%
$ 8.29 million $ 451
Jul 22, 7 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 6 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 5 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 4 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 3 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 2 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Jul 22, 1 PM $ 9.37
+0.00%
$ 9.37 million $ 62
Download