Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $8.41
+0.00%
$8.41 million $4,626
Today, at 8 PM $8.3
-1.96%
$8.3 million $4,623
Today, at 7 PM $8.22
+0.03%
$8.22 million $4,628
Today, at 5 PM $8.38
+0.72%
$8.38 million $4,847
Today, at 4 PM $8.28
+0.00%
$8.28 million $5,284
Today, at 2 PM $8.28
+0.00%
$8.28 million $5,284
Today, at 1 PM $8.29
-0.03%
$8.29 million $5,277
Today, at 12 PM $8.36
-0.02%
$8.36 million $5,294
Today, at 11 AM $8.33
-0.28%
$8.33 million $6,429
Today, at 10 AM $8.35
+5.72%
$8.35 million $6,399
Today, at 9 AM $8
+0.00%
$8 million $6,222
Today, at 8 AM $8
-0.19%
$8 million $6,216
Today, at 7 AM $8.11
+0.00%
$8.11 million $7,601
Today, at 6 AM $8.13
-2.71%
$8.13 million $7,598
Today, at 5 AM $8.17
-2.26%
$8.17 million $12,110
Today, at 4 AM $8.19
+0.00%
$8.19 million $12,224
Today, at 3 AM $8.19
-0.31%
$8.19 million $12,224
Today, at 2 AM $8.19
-0.16%
$8.19 million $12,330
Today, at 1 AM $8.21
-0.06%
$8.21 million $12,296
Today, at 12 AM $8.21
-0.09%
$8.21 million $11,899
Yesterday, at 11 PM $8.28
+0.00%
$8.28 million $11,883
Yesterday, at 10 PM $8.28
+0.79%
$8.28 million $11,877
Yesterday, at 9 PM $8.22
+0.00%
$8.22 million $12,944
Yesterday, at 8 PM $8.22
+0.00%
$8.22 million $12,944
Yesterday, at 7 PM $8.29
-0.01%
$8.29 million $12,935
Yesterday, at 6 PM $8.31
-0.38%
$8.31 million $12,810
Yesterday, at 5 PM $8.34
-1.41%
$8.34 million $13,735
Yesterday, at 4 PM $8.46
+1.16%
$8.46 million $13,373
Yesterday, at 3 PM $8.46
+0.63%
$8.46 million $13,030
Yesterday, at 2 PM $8.38
+0.23%
$8.38 million $12,695
Yesterday, at 1 PM $8.36
+0.00%
$8.36 million $13,013
Yesterday, at 12 PM $8.37
-0.27%
$8.37 million $13,021
Yesterday, at 11 AM $8.53
+0.37%
$8.53 million $12,777
Yesterday, at 10 AM $8.5
-0.09%
$8.5 million $11,917
Yesterday, at 9 AM $8.43
+2.83%
$8.43 million $11,592
Yesterday, at 8 AM $8.19
+0.89%
$8.19 million $11,484
Yesterday, at 7 AM $8.17
+1.81%
$8.17 million $11,361
Yesterday, at 6 AM $7.99
-1.11%
$7.99 million $8,489
Yesterday, at 5 AM $8.02
-3.32%
$8.02 million $7,787
Yesterday, at 4 AM $8.3
-0.87%
$8.3 million $5,449
Yesterday, at 2 AM $8.37
+0.00%
$8.37 million $7,092
Yesterday, at 1 AM $8.42
+0.62%
$8.42 million $7,124
Sep 20, 11 PM $8.37
+0.00%
$8.37 million $7,271
Sep 20, 10 PM $8.45
-0.09%
$8.45 million $7,346
Sep 20, 9 PM $8.46
+0.00%
$8.46 million $7,335
Sep 20, 8 PM $8.47
-1.94%
$8.47 million $7,577
Sep 20, 7 PM $8.48
+0.00%
$8.48 million $7,123
Sep 20, 6 PM $8.46
-1.45%
$8.46 million $7,064
Sep 20, 5 PM $8.43
+0.39%
$8.43 million $6,269
Sep 20, 4 PM $8.38
+4.58%
$8.38 million $5,371
Download