Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today $ 9.56
+0.00%
$ 9.56 million $ 3,712
Apr 14, 2026 $ 9.75
+3.62%
$ 9.75 million $ 3,292
Apr 13, 2026 $ 9.4
+11.15%
$ 9.4 million $ 4,111
Apr 12, 2026 $ 8.46
-1.46%
$ 8.46 million $ 3,776
Apr 11, 2026 $ 8.59
-5.54%
$ 8.59 million $ 14,307
Apr 10, 2026 $ 9.09
-6.47%
$ 9.09 million $ 2,593
Apr 9, 2026 $ 9.77
+0.94%
$ 9.77 million $ 3,702
Apr 8, 2026 $ 9.68
+1.06%
$ 9.68 million $ 9,333
Apr 7, 2026 $ 9.58
-3.91%
$ 9.58 million $ 2,737
Apr 6, 2026 $ 9.97
+3.63%
$ 9.97 million $ 1,619
Apr 5, 2026 $ 9.62
+1.29%
$ 9.62 million $ 1,627
Apr 4, 2026 $ 9.47
-0.45%
$ 9.47 million $ 3,665
Apr 3, 2026 $ 9.52
-1.15%
$ 9.52 million $ 280
Apr 2, 2026 $ 9.63
-5.86%
$ 9.63 million $ 1,868
Apr 1, 2026 $ 10.23
+5.53%
$ 10.23 million $ 3,254
Mar 31, 2026 $ 9.67
-0.88%
$ 9.67 million $ 699
Mar 30, 2026 $ 9.76
-1.97%
$ 9.76 million $ 419
Mar 29, 2026 $ 9.95
+0.81%
$ 9.95 million $ 1,704
Mar 28, 2026 $ 9.87
-0.44%
$ 9.87 million $ 9,431
Mar 27, 2026 $ 9.92
-0.04%
$ 9.92 million $ 9
Mar 26, 2026 $ 9.92
+0.06%
$ 9.92 million $ 1,458
Mar 25, 2026 $ 9.91
+3.68%
$ 9.91 million $ 5,305
Mar 24, 2026 $ 9.56
-1.01%
$ 9.56 million $ 3,662
Mar 23, 2026 $ 9.66
-1.24%
$ 9.66 million $ 1,258
Mar 22, 2026 $ 9.78
-0.28%
$ 9.78 million $ 1,672
Mar 21, 2026 $ 9.81
-1.79%
$ 9.81 million $ 1,328
Mar 20, 2026 $ 9.99
+14.95%
$ 9.99 million $ 7,388
Mar 19, 2026 $ 8.69
+22.20%
$ 8.69 million $ 5,411
Mar 18, 2026 $ 7.11
+2.49%
$ 7.11 million $ 34,421
Mar 17, 2026 $ 6.94
+19.25%
$ 6.94 million $ 4,527
Mar 16, 2026 $ 5.82
-3.78%
$ 5.82 million $ 679
Mar 15, 2026 $ 6.05
+3.67%
$ 6.05 million $ 626
Mar 14, 2026 $ 5.83
-2.19%
$ 5.83 million $ 338
Mar 13, 2026 $ 5.96
-5.71%
$ 5.96 million $ 4,129
Mar 12, 2026 $ 6.32
+2.61%
$ 6.32 million $ 2,534
Mar 11, 2026 $ 6.16
+7.37%
$ 6.16 million $ 1,330
Mar 10, 2026 $ 5.74
-1.64%
$ 5.74 million $ 376
Mar 9, 2026 $ 5.84
-5.34%
$ 5.84 million $ 2,625
Mar 8, 2026 $ 6.16
-3.75%
$ 6.16 million $ 656
Mar 7, 2026 $ 6.4
-5.82%
$ 6.4 million $ 1,803
Mar 6, 2026 $ 6.8
+2.40%
$ 6.8 million $ 576
Mar 5, 2026 $ 6.64
-1.17%
$ 6.64 million $ 1,482
Mar 4, 2026 $ 6.72
+5.73%
$ 6.72 million $ 4,331
Mar 3, 2026 $ 6.36
-8.09%
$ 6.36 million $ 2,772
Mar 2, 2026 $ 6.91
+2.21%
$ 6.91 million $ 5,468
Mar 1, 2026 $ 6.77
-9.38%
$ 6.77 million $ 1,906
Feb 28, 2026 $ 7.47
-4.25%
$ 7.47 million $ 1,659
Feb 27, 2026 $ 7.8
+0.79%
$ 7.8 million $ 2,714
Feb 26, 2026 $ 7.74
+11.77%
$ 7.74 million $ 16,751
Feb 25, 2026 $ 7.39
-15.09%
$ 7.39 million $ 13,422
Download