Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today $ 11.42
+0.00%
$ 11.42 million $ 21,539
Yesterday $ 10.75
-2.92%
$ 10.75 million $ 12,356
May 16, 2026 $ 11.07
-0.09%
$ 11.07 million $ 11,313
May 15, 2026 $ 11.08
-6.69%
$ 11.08 million $ 16,982
May 14, 2026 $ 11.38
+3.11%
$ 11.38 million $ 30,855
May 13, 2026 $ 11.44
-2.41%
$ 11.44 million $ 6,315
May 12, 2026 $ 11.72
-0.19%
$ 11.72 million $ 9,698
May 11, 2026 $ 11.75
+5.85%
$ 11.75 million $ 18,034
May 10, 2026 $ 11.1
+1.97%
$ 11.1 million $ 23,367
May 9, 2026 $ 10.88
+6.62%
$ 10.88 million $ 12,956
May 8, 2026 $ 10.21
+3.52%
$ 10.21 million $ 3,445
May 7, 2026 $ 9.86
-1.30%
$ 9.86 million $ 2,261
May 6, 2026 $ 9.83
-1.04%
$ 9.83 million $ 4,680
May 5, 2026 $ 9.94
+1.57%
$ 9.94 million $ 3,114
May 4, 2026 $ 9.78
+2.27%
$ 9.78 million $ 2,238
May 3, 2026 $ 9.57
+4.81%
$ 9.57 million $ 6,758
May 2, 2026 $ 9.13
+2.22%
$ 9.13 million $ 1,528
May 1, 2026 $ 8.93
-5.98%
$ 8.93 million $ 10,044
Apr 30, 2026 $ 9.5
-1.73%
$ 9.5 million $ 10,944
Apr 29, 2026 $ 9.66
+2.37%
$ 9.66 million $ 30,954
Apr 28, 2026 $ 9.44
-2.10%
$ 9.44 million $ 23,374
Apr 27, 2026 $ 9.64
+0.89%
$ 9.64 million $ 9,574
Apr 26, 2026 $ 9.56
-3.26%
$ 9.56 million $ 17,350
Apr 25, 2026 $ 9.88
-2.21%
$ 9.88 million $ 2,228
Apr 24, 2026 $ 10.1
+6.31%
$ 10.1 million $ 6,636
Apr 23, 2026 $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 16, 2026 $ 9.73
+0.00%
$ -- $ 198
Apr 15, 2026 $ 9.73
-0.17%
$ 9.73 million $ 2,433
Apr 14, 2026 $ 9.75
+3.62%
$ 9.75 million $ 3,292
Apr 13, 2026 $ 9.4
+11.15%
$ 9.4 million $ 4,111
Apr 12, 2026 $ 8.46
-1.46%
$ 8.46 million $ 3,776
Apr 11, 2026 $ 8.59
-5.54%
$ 8.59 million $ 14,307
Apr 10, 2026 $ 9.09
-6.47%
$ 9.09 million $ 2,593
Apr 9, 2026 $ 9.77
+0.94%
$ 9.77 million $ 3,702
Apr 8, 2026 $ 9.68
+1.06%
$ 9.68 million $ 9,333
Apr 7, 2026 $ 9.58
-3.91%
$ 9.58 million $ 2,737
Apr 6, 2026 $ 9.97
+3.63%
$ 9.97 million $ 1,619
Apr 5, 2026 $ 9.62
+1.29%
$ 9.62 million $ 1,627
Apr 4, 2026 $ 9.47
-0.45%
$ 9.47 million $ 3,665
Apr 3, 2026 $ 9.52
-1.15%
$ 9.52 million $ 280
Apr 2, 2026 $ 9.63
-5.86%
$ 9.63 million $ 1,868
Apr 1, 2026 $ 10.23
+5.53%
$ 10.23 million $ 3,254
Mar 31, 2026 $ 9.67
-0.88%
$ 9.67 million $ 699
Mar 30, 2026 $ 9.76
-1.97%
$ 9.76 million $ 419
Mar 29, 2026 $ 9.95
+0.81%
$ 9.95 million $ 1,704
Mar 28, 2026 $ 9.87
-0.44%
$ 9.87 million $ 9,431
Mar 27, 2026 $ 9.92
-0.04%
$ 9.92 million $ 9
Mar 26, 2026 $ 9.92
+0.06%
$ 9.92 million $ 1,458
Mar 25, 2026 $ 9.91
+3.68%
$ 9.91 million $ 5,305
Mar 24, 2026 $ 9.56
-1.01%
$ 9.56 million $ 3,662
Download