Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today $8.58
+3.19%
$8.58 million $62
Yesterday $8.38
+16.92%
$-- $868
Aug 23, 2026 $7.37
-2.41%
$7.37 million $59
Aug 22, 2026 $7.69
+4.40%
$7.69 million $806
Aug 21, 2026 $7.18
+1.45%
$7.18 million $20
Aug 20, 2026 $8.01
+40.26%
$8.01 million $38
Aug 19, 2026 $6.01
-26.42%
$6.01 million $11
Aug 13, 2026 $8.64
+1.54%
$8.64 million $1,823
Aug 12, 2026 $8.51
+1.99%
$8.51 million $7,412
Aug 11, 2026 $8.34
+1.29%
$8.34 million $430
Aug 10, 2026 $8.24
-5.16%
$8.24 million $1,611
Aug 9, 2026 $8.69
+2.50%
$8.69 million $1,356
Aug 8, 2026 $8.47
+1.16%
$8.47 million $906
Aug 7, 2026 $8.38
-7.28%
$8.38 million $2,664
Aug 6, 2026 $9.03
-1.07%
$9.03 million $2,128
Aug 5, 2026 $9.13
-0.88%
$9.13 million $3,832
Aug 4, 2026 $9.21
+1.92%
$9.21 million $9,728
Aug 3, 2026 $9.04
-1.36%
$9.04 million $2,847
Aug 2, 2026 $9.16
+0.57%
$9.16 million $3,978
Aug 1, 2026 $9.11
+0.30%
$9.11 million $6,669
Jul 31, 2026 $9.09
+11.27%
$9.09 million $11,627
Jul 30, 2026 $8.17
-1.49%
$8.17 million $2,888
Jul 22, 2026 $9.37
+0.00%
$9.37 million $62
Jul 21, 2026 $9.37
-1.11%
$9.37 million $731
Jul 20, 2026 $9.47
-1.14%
$9.47 million $268
Jul 19, 2026 $9.58
-2.15%
$9.58 million $519
Jul 18, 2026 $9.79
+0.01%
$9.79 million $2
Jul 17, 2026 $9.79
-1.36%
$9.79 million $699
Jul 16, 2026 $9.92
+0.85%
$9.92 million $1,193
Jul 15, 2026 $9.84
+1.11%
$9.84 million $1,105
Jul 14, 2026 $9.73
-3.91%
$9.73 million $1,066
Jul 13, 2026 $10.13
+0.09%
$10.13 million $83
Jul 12, 2026 $10.12
-1.80%
$10.12 million $9,496
Jul 11, 2026 $10.31
+6.44%
$10.31 million $287
Jul 10, 2026 $9.71
-1.44%
$9.71 million $1,728
Jul 9, 2026 $8.75
+0.06%
$-- $5
Jul 8, 2026 $8.73
-3.15%
$8.73 million $14
Jul 7, 2026 $9.04
-3.18%
$9.04 million $6
Jul 4, 2026 $9.13
+0.00%
$9.13 million $197
Jul 3, 2026 $9.13
+0.04%
$9.13 million $863
Jul 2, 2026 $9.13
-0.92%
$9.13 million $1,537
Jul 1, 2026 $9.22
+1.08%
$9.22 million $6,489
Jun 30, 2026 $9.12
-3.19%
$9.12 million $5,336
Jun 29, 2026 $9.42
+0.53%
$9.42 million $991
Jun 28, 2026 $9.37
-2.83%
$9.37 million $1,628
Jun 27, 2026 $9.64
-1.88%
$9.64 million $457
Jun 26, 2026 $9.82
-3.75%
$9.82 million $8,519
Jun 25, 2026 $10.21
-1.35%
$10.21 million $8,182
Jun 24, 2026 $10.35
+7.16%
$10.35 million $9,677
Jun 23, 2026 $9.66
+5.42%
$9.66 million $2,344
Download