Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $6.66
-26.69%
$6.66 million $58,342
Jul 2026 $9.09
-0.35%
$9.09 million $11,554
Jun 2026 $9.12
-9.47%
$9.12 million $16,010
May 2026 $10.07
+6.04%
$10.07 million $23,323
Apr 2026 $9.66
-0.27%
$9.5 million $149,116
Mar 2026 $9.67
+29.51%
$9.67 million $110,326
Feb 2026 $7.47
-17.35%
$7.47 million $200,703
Jan 2026 $9.02
-6.72%
$9.03 million $267,494
Dec 2025 $9.67
-26.35%
$9.67 million $311,320
Nov 2025 $13.53
+17.47%
$13.13 million $404,135
Oct 2025 $11.46
-19.76%
$11.52 million $319,077
Sep 2025 $14.57
-3.18%
$14.28 million $448,270
Aug 2025 $15.02
+59.89%
$15.05 million $413,936
Jul 2025 $9.59
-1.57%
$9.39 million $52,880
Jun 2025 $9.65
-12.96%
$9.75 million $38,209
May 2025 $10.78
-11.24%
$11.09 million $67,724
Apr 2025 $10.17
+55.76%
$-- $22,921
Mar 2025 $6.53
-21.40%
$6.53 million $88,584
Feb 2025 $8.31
-20.77%
$8.31 million $274,252
Jan 2025 $8.31
-43.65%
$10.48 million $467,612
Dec 2024 $14.05
-3.74%
$14.46 million $292,520
Download