Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 10.07
+6.04%
$ 10.07 million $ 23,323
Apr 2026 $ 9.66
-0.27%
$ 9.5 million $ 149,116
Mar 2026 $ 9.67
+29.51%
$ 9.67 million $ 110,326
Feb 2026 $ 7.47
-17.35%
$ 7.47 million $ 200,703
Jan 2026 $ 9.02
-6.72%
$ 9.03 million $ 267,494
Dec 2025 $ 9.67
-26.35%
$ 9.67 million $ 311,320
Nov 2025 $ 13.53
+17.47%
$ 13.13 million $ 404,135
Oct 2025 $ 11.46
-19.76%
$ 11.52 million $ 319,077
Sep 2025 $ 14.57
-3.18%
$ 14.28 million $ 448,270
Aug 2025 $ 15.02
+59.89%
$ 15.05 million $ 413,936
Jul 2025 $ 9.59
-1.57%
$ 9.39 million $ 52,880
Jun 2025 $ 9.65
-12.96%
$ 9.75 million $ 38,209
May 2025 $ 10.78
-11.24%
$ 11.09 million $ 67,724
Apr 2025 $ 10.17
+55.76%
$ -- $ 22,921
Mar 2025 $ 6.53
-21.40%
$ 6.53 million $ 88,584
Feb 2025 $ 8.31
-20.77%
$ 8.31 million $ 274,252
Jan 2025 $ 8.31
-43.65%
$ 10.48 million $ 467,612
Dec 2024 $ 14.05
-3.74%
$ 14.46 million $ 292,520
Download