Wrapped Zano Historical Data

WZANO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 10.94
-1.97%
$ 10.94 million $ 20,067
May 22, 12 PM $ 11.16
+3.73%
$ 11.16 million $ 19,691
May 22, 11 AM $ 10.76
+0.00%
$ 10.76 million $ 18,847
May 22, 10 AM $ 10.76
+0.00%
$ 10.76 million $ 19,775
May 22, 9 AM $ 10.76
-0.14%
$ 10.76 million $ 19,785
May 22, 8 AM $ 10.77
-1.51%
$ 10.77 million $ 18,752
May 22, 7 AM $ 10.94
+2.86%
$ 10.94 million $ 14,915
May 22, 6 AM $ 10.64
-2.71%
$ 10.64 million $ 12,943
May 22, 5 AM $ 10.93
+0.00%
$ 10.93 million $ 11,396
May 22, 4 AM $ 10.93
-1.96%
$ 10.93 million $ 11,396
May 22, 3 AM $ 11.15
+2.39%
$ 11.15 million $ 11,011
May 22, 2 AM $ 10.89
+0.00%
$ 10.89 million $ 9,630
May 22, 1 AM $ 10.89
+0.00%
$ 10.89 million $ 9,630
May 22, 12 AM $ 10.89
-0.48%
$ 10.89 million $ 9,630
May 21, 11 PM $ 10.94
+1.13%
$ 10.94 million $ 9,533
May 21, 10 PM $ 10.82
-1.90%
$ 10.82 million $ 4,741
May 21, 9 PM $ 11.03
+0.00%
$ 11.03 million $ 4,705
May 21, 8 PM $ 11.03
+0.00%
$ 11.03 million $ 4,793
May 21, 7 PM $ 11.03
+2.97%
$ 11.03 million $ 4,793
May 21, 6 PM $ 10.71
+0.00%
$ 10.71 million $ 4,074
May 21, 5 PM $ 10.71
+0.00%
$ 10.71 million $ 4,074
May 21, 4 PM $ 10.71
+2.03%
$ 10.71 million $ 4,076
May 21, 3 PM $ 10.5
+0.00%
$ 10.5 million $ 8,547
May 21, 2 PM $ 10.5
-0.03%
$ 10.5 million $ 8,547
May 21, 1 PM $ 10.5
+0.34%
$ 10.5 million $ 7,370
May 21, 12 PM $ 10.47
-1.77%
$ 10.47 million $ 7,765
May 21, 11 AM $ 10.66
-0.35%
$ 10.66 million $ 7,173
May 21, 10 AM $ 10.69
-1.32%
$ 10.69 million $ 13,229
May 21, 9 AM $ 10.84
-0.03%
$ 10.84 million $ 22,603
May 21, 8 AM $ 10.84
+0.00%
$ 10.84 million $ 24,571
May 21, 7 AM $ 10.84
-0.03%
$ 10.84 million $ 24,714
May 21, 6 AM $ 10.84
+0.01%
$ 10.84 million $ 25,027
May 21, 5 AM $ 10.84
+0.01%
$ 10.84 million $ 25,425
May 21, 4 AM $ 10.84
-0.02%
$ 10.84 million $ 26,424
May 21, 3 AM $ 10.84
-0.38%
$ 10.84 million $ 26,425
May 21, 2 AM $ 10.89
+0.00%
$ 10.89 million $ 26,194
May 21, 1 AM $ 10.89
+0.00%
$ 10.89 million $ 27,552
May 21, 12 AM $ 10.89
+0.02%
$ 10.89 million $ 28,395
May 20, 11 PM $ 10.88
+0.01%
$ 10.88 million $ 30,696
May 20, 10 PM $ 10.88
-1.39%
$ 10.88 million $ 31,907
May 20, 9 PM $ 11.03
+0.00%
$ 11.03 million $ 31,776
May 20, 8 PM $ 11.03
-0.33%
$ 11.03 million $ 31,783
May 20, 7 PM $ 11.07
+0.00%
$ 11.07 million $ 31,727
May 20, 6 PM $ 11.07
+0.00%
$ 11.07 million $ 31,738
May 20, 5 PM $ 11.07
+0.00%
$ 11.07 million $ 31,738
May 20, 4 PM $ 11.07
+0.19%
$ 11.07 million $ 33,233
May 20, 3 PM $ 11.05
+0.00%
$ 11.05 million $ 31,262
May 20, 2 PM $ 11.05
+0.00%
$ 11.05 million $ 31,264
May 20, 1 PM $ 11.05
+1.65%
$ 11.05 million $ 31,272
May 20, 12 PM $ 10.87
-1.16%
$ 10.87 million $ 30,746