Wrapped Zano Historical Data

WZANO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 9.99
+0.00%
$ 9.99 million $ 9,321
Mar 28, 7 AM $ 9.99
-0.01%
$ 9.99 million $ 9,321
Mar 28, 6 AM $ 9.99
+0.00%
$ 9.99 million $ 9,319
Mar 28, 5 AM $ 9.99
+0.00%
$ 9.99 million $ 9,319
Mar 28, 4 AM $ 9.99
+0.03%
$ 9.99 million $ 9,319
Mar 28, 3 AM $ 9.99
+1.94%
$ 9.99 million $ 9,319
Mar 28, 2 AM $ 9.5
-4.21%
$ 9.5 million $ 8,866
Mar 28, 1 AM $ 9.92
+0.00%
$ 9.92 million $ 9
Mar 28, 12 AM $ 9.92
+0.00%
$ 9.92 million $ 9
Mar 27, 11 PM $ 9.92
+0.00%
$ 9.92 million $ 9
Mar 27, 10 PM $ 9.92
+0.00%
$ 9.92 million $ 10
Mar 27, 9 PM $ 9.92
+0.00%
$ 9.92 million $ 10
Mar 27, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 434
Mar 27, 7 PM $ 9.92
+0.00%
$ 9.92 million $ 434
Mar 27, 6 PM $ 9.92
+0.00%
$ 9.92 million $ 852
Mar 27, 5 PM $ 9.92
+0.00%
$ 9.92 million $ 1,177
Mar 27, 4 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 3 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 2 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 1 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 12 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 11 AM $ 9.92
-0.04%
$ 9.92 million $ 1,205
Mar 27, 10 AM $ 9.92
+0.00%
$ 9.92 million $ 1,196
Mar 27, 9 AM $ 9.92
+0.00%
$ 9.92 million $ 1,322
Mar 27, 8 AM $ 9.92
+0.00%
$ 9.92 million $ 1,577
Mar 27, 7 AM $ 9.92
+0.00%
$ 9.92 million $ 1,577
Mar 27, 6 AM $ 9.92
+0.00%
$ 9.92 million $ 1,577
Mar 27, 5 AM $ 9.92
+0.05%
$ 9.92 million $ 1,577
Mar 27, 4 AM $ 9.92
-0.05%
$ 9.92 million $ 1,583
Mar 27, 3 AM $ 9.92
+0.00%
$ 9.92 million $ 1,457
Mar 27, 2 AM $ 9.92
+0.00%
$ 9.92 million $ 1,457
Mar 27, 1 AM $ 9.92
+0.00%
$ 9.92 million $ 1,458
Mar 27, 12 AM $ 9.92
+0.00%
$ 9.92 million $ 1,458
Mar 26, 11 PM $ 9.92
+0.00%
$ 9.92 million $ 1,458
Mar 26, 10 PM $ 9.92
+0.00%
$ 9.92 million $ 1,458
Mar 26, 9 PM $ 9.92
+0.00%
$ 9.92 million $ 1,802
Mar 26, 8 PM $ 9.72
+0.00%
$ 9.72 million $ 1,802
Mar 26, 7 PM $ 9.72
-1.96%
$ 9.72 million $ 1,378
Mar 26, 6 PM $ 9.92
+1.41%
$ 9.92 million $ 4,123
Mar 26, 5 PM $ 9.78
-0.14%
$ 9.78 million $ 3,773
Mar 26, 4 PM $ 9.79
+0.00%
$ 9.79 million $ 3,769
Mar 26, 3 PM $ 9.79
+0.00%
$ 9.79 million $ 4,778
Mar 26, 2 PM $ 9.79
+0.00%
$ 9.79 million $ 4,778
Mar 26, 1 PM $ 9.79
+0.00%
$ 9.79 million $ 4,891
Mar 26, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 4,891
Mar 26, 11 AM $ 9.79
+0.00%
$ 9.79 million $ 4,921
Mar 26, 10 AM $ 9.79
-0.02%
$ 9.79 million $ 4,945
Mar 26, 9 AM $ 9.79
-1.18%
$ 9.79 million $ 5,389
Mar 26, 8 AM $ 9.91
-0.01%
$ 9.91 million $ 5,129
Mar 26, 7 AM $ 9.91
+0.00%
$ 9.91 million $ 5,016