Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $10.84
-0.83%
$10.84 million $4,387
Feb 22, 2025 $11.02
-0.79%
$11.02 million $15,248
Feb 21, 2025 $11.11
-4.51%
$11.11 million $3,333
Feb 20, 2025 $11.63
+9.32%
$11.63 million $11,016
Feb 19, 2025 $10.64
+14.02%
$10.64 million $1,277
Feb 18, 2025 $9.33
+1.96%
$9.33 million $29,572
Feb 17, 2025 $8.98
-1.11%
$8.98 million $4,159
Feb 16, 2025 $9.08
+8.83%
$9.08 million $4,898
Feb 15, 2025 $8.35
+8.00%
$8.35 million $26,977
Feb 14, 2025 $7.73
+0.08%
$7.73 million $2,151
Feb 13, 2025 $7.72
-5.86%
$7.72 million $2,968
Feb 12, 2025 $8.2
+4.31%
$8.2 million $3,031
Feb 11, 2025 $7.86
+5.50%
$7.86 million $6,761
Feb 10, 2025 $7.46
+6.90%
$7.46 million $17,314
Feb 9, 2025 $6.97
-8.66%
$6.97 million $5,839
Feb 8, 2025 $7.64
-0.96%
$7.64 million $349
Feb 7, 2025 $7.71
+23.59%
$7.71 million $193
Feb 6, 2025 $6.24
-23.90%
$6.24 million $30,920
Feb 5, 2025 $8.2
-0.51%
$8.2 million $3,947
Feb 4, 2025 $8.24
+6.36%
$8.24 million $4,558
Feb 3, 2025 $7.75
-10.16%
$7.75 million $59,851
Feb 2, 2025 $8.62
-9.77%
$8.62 million $10,167
Feb 1, 2025 $9.56
-8.84%
$9.56 million $6,546
Jan 31, 2025 $10.48
+26.08%
$10.48 million $8,362
Jan 30, 2025 $8.31
+19.70%
$8.31 million $19,932
Jan 29, 2025 $6.95
-21.73%
$6.95 million $50,184
Jan 28, 2025 $8.87
-9.05%
$8.87 million $28,501
Jan 27, 2025 $9.76
-14.28%
$9.76 million $24,759
Jan 26, 2025 $11.38
-12.88%
$11.38 million $5,282
Jan 25, 2025 $13.06
+10.56%
$13.06 million $7,041
Jan 24, 2025 $11.82
-6.17%
$11.82 million $5,675
Jan 23, 2025 $12.59
-4.18%
$12.59 million $4,515
Jan 22, 2025 $13.14
-2.80%
$13.14 million $4,785
Jan 21, 2025 $13.52
+8.43%
$13.52 million $66,157
Jan 20, 2025 $12.47
-9.01%
$12.47 million $30,965
Jan 19, 2025 $14.85
+2.03%
$14.85 million $3,358
Jan 18, 2025 $14.55
-2.80%
$14.55 million $8,869
Jan 17, 2025 $14.97
+1.43%
$14.97 million $8,605
Jan 16, 2025 $14.76
+2.37%
$14.76 million $7,928
Jan 15, 2025 $14.42
+1.17%
$14.42 million $29,965
Jan 14, 2025 $14.25
-5.17%
$14.25 million $5,807
Jan 13, 2025 $15.03
-1.57%
$15.03 million $1,340
Jan 12, 2025 $15.27
-6.60%
$15.27 million $7,206
Jan 11, 2025 $16.35
+0.71%
$16.35 million $3,535
Jan 10, 2025 $16.32
-3.12%
$16.32 million $13,754
Jan 9, 2025 $16.85
+3.49%
$16.85 million $19,137
Jan 8, 2025 $16.28
-5.28%
$16.28 million $16,584
Jan 7, 2025 $17.18
+24.54%
$17.18 million $2,851
Jan 6, 2025 $13.8
-7.35%
$13.8 million $36,101
Jan 5, 2025 $14.89
-2.19%
$14.89 million $292