Wrapped Zano Historical Data

WZANO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 10.87
-1.16%
$ 10.87 million $ 30,746
May 20, 11 AM $ 11
+0.35%
$ 11 million $ 31,342
May 20, 10 AM $ 10.96
-0.26%
$ 10.96 million $ 28,627
May 20, 9 AM $ 10.99
+0.25%
$ 10.99 million $ 21,726
May 20, 8 AM $ 10.96
+0.03%
$ 10.96 million $ 19,380
May 20, 7 AM $ 10.96
+0.01%
$ 10.96 million $ 21,190
May 20, 6 AM $ 10.96
-1.56%
$ 10.96 million $ 21,647
May 20, 5 AM $ 11.13
-0.39%
$ 11.13 million $ 21,024
May 20, 4 AM $ 11.18
+0.00%
$ 11.18 million $ 20,049
May 20, 3 AM $ 11.18
+0.00%
$ 11.18 million $ 20,549
May 20, 2 AM $ 11.18
+0.01%
$ 11.18 million $ 20,549
May 20, 1 AM $ 11.17
+0.50%
$ 11.17 million $ 20,378
May 20, 12 AM $ 11.12
-0.86%
$ 11.12 million $ 18,754
May 19, 11 PM $ 11.22
-0.86%
$ 11.22 million $ 17,102
May 19, 10 PM $ 11.31
+0.00%
$ 11.31 million $ 15,894
May 19, 9 PM $ 11.31
+0.00%
$ 11.31 million $ 16,353
May 19, 8 PM $ 11.31
+0.00%
$ 11.31 million $ 16,357
May 19, 7 PM $ 11.31
-0.04%
$ 11.31 million $ 16,366
May 19, 6 PM $ 11.32
-0.01%
$ 11.32 million $ 17,343
May 19, 5 PM $ 11.32
+0.00%
$ 11.32 million $ 18,219
May 19, 4 PM $ 11.32
-0.02%
$ 11.32 million $ 18,689
May 19, 3 PM $ 11.32
+0.00%
$ 11.32 million $ 18,783
May 19, 2 PM $ 11.32
+0.00%
$ 11.32 million $ 19,248
May 19, 1 PM $ 11.32
+0.00%
$ 11.32 million $ 20,033
May 19, 12 PM $ 11.32
-0.07%
$ 11.32 million $ 20,482
May 19, 11 AM $ 11.33
+0.75%
$ 11.33 million $ 19,087
May 19, 10 AM $ 11.24
-0.66%
$ 11.24 million $ 15,568
May 19, 9 AM $ 11.32
-0.65%
$ 11.32 million $ 12,272
May 19, 8 AM $ 11.39
+0.12%
$ 11.39 million $ 11,641
May 19, 7 AM $ 11.61
+0.00%
$ 11.61 million $ 10,114
May 19, 6 AM $ 11.61
+0.11%
$ 11.61 million $ 9,656
May 19, 5 AM $ 11.59
+0.00%
$ 11.59 million $ 20,298
May 19, 4 AM $ 11.59
+2.18%
$ 11.59 million $ 20,298
May 19, 3 AM $ 11.35
+0.00%
$ 11.35 million $ 19,679
May 19, 2 AM $ 11.35
+0.08%
$ 11.35 million $ 20,136
May 19, 1 AM $ 11.34
-2.39%
$ 11.34 million $ 20,117
May 19, 12 AM $ 11.61
+2.20%
$ 11.61 million $ 19,560
May 18, 11 PM $ 11.36
+0.00%
$ 11.36 million $ 19,031
May 18, 10 PM $ 11.36
-1.97%
$ 11.36 million $ 19,480
May 18, 9 PM $ 11.59
+0.00%
$ 11.59 million $ 19,024
May 18, 8 PM $ 11.59
+0.00%
$ 11.59 million $ 19,024
May 18, 7 PM $ 11.58
+0.00%
$ 11.58 million $ 19,024
May 18, 6 PM $ 11.58
+0.03%
$ 11.58 million $ 18,038
May 18, 5 PM $ 11.58
+2.00%
$ 11.58 million $ 17,525
May 18, 4 PM $ 11.35
+0.00%
$ 11.35 million $ 18,760
May 18, 3 PM $ 11.35
-1.99%
$ 11.35 million $ 18,760
May 18, 2 PM $ 11.42
-0.02%
$ 11.42 million $ 21,723
May 18, 1 PM $ 11.2
+2.02%
$ 11.2 million $ 21,885
May 18, 12 PM $ 10.98
+0.00%
$ 10.98 million $ 21,476
May 18, 11 AM $ 10.98
-1.99%
$ 10.98 million $ 21,476