Wrapped Zano Historical Data

WZANO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 9.28
+0.00%
$ 9.28 million $ 4,834
Jun 30, 4 PM $ 9.28
-1.95%
$ 9.28 million $ 4,834
Jun 30, 3 PM $ 9.47
-1.94%
$ 9.47 million $ 4,715
Jun 30, 2 PM $ 9.65
+4.04%
$ 9.65 million $ 4,517
Jun 30, 1 PM $ 9.28
+0.00%
$ 9.28 million $ 4,140
Jun 30, 12 PM $ 9.28
-0.70%
$ 9.28 million $ 4,135
Jun 30, 11 AM $ 9.34
+0.00%
$ 9.34 million $ 1,664
Jun 30, 10 AM $ 9.34
+0.00%
$ 9.34 million $ 1,664
Jun 30, 9 AM $ 9.34
+0.00%
$ 9.34 million $ 1,664
Jun 30, 8 AM $ 9.34
+0.00%
$ 9.34 million $ 1,664
Jun 30, 7 AM $ 9.34
+0.00%
$ 9.34 million $ 1,663
Jun 30, 6 AM $ 9.34
+0.00%
$ 9.34 million $ 1,660
Jun 30, 5 AM $ 9.34
+0.00%
$ 9.34 million $ 1,662
Jun 30, 4 AM $ 9.34
+0.00%
$ 9.34 million $ 1,665
Jun 30, 3 AM $ 9.34
-0.81%
$ 9.34 million $ 1,665
Jun 30, 2 AM $ 9.42
+0.00%
$ 9.42 million $ 991
Jun 30, 1 AM $ 9.42
+0.00%
$ 9.42 million $ 991
Jun 30, 12 AM $ 9.42
+0.00%
$ 9.42 million $ 991
Jun 29, 11 PM $ 9.42
+0.04%
$ 9.42 million $ 991
Jun 29, 10 PM $ 9.41
-0.01%
$ 9.41 million $ 990
Jun 29, 9 PM $ 9.42
+0.01%
$ 9.42 million $ 1,019
Jun 29, 8 PM $ 9.41
+0.02%
$ 9.41 million $ 1,471
Jun 29, 7 PM $ 9.41
+0.00%
$ 9.41 million $ 1,458
Jun 29, 6 PM $ 9.41
+0.00%
$ 9.41 million $ 1,458
Jun 29, 5 PM $ 9.41
+0.00%
$ 9.41 million $ 1,458
Jun 29, 4 PM $ 9.41
+1.22%
$ 9.41 million $ 1,458
Jun 29, 3 PM $ 9.3
+0.94%
$ 9.3 million $ 1,193
Jun 29, 2 PM $ 9.21
-1.73%
$ 9.21 million $ 970
Jun 29, 1 PM $ 9.37
+0.00%
$ 9.37 million $ 491
Jun 29, 12 PM $ 9.37
+0.00%
$ 9.37 million $ 491
Jun 29, 11 AM $ 9.37
-0.02%
$ 9.37 million $ 491
Jun 29, 10 AM $ 9.38
+0.00%
$ 9.38 million $ 496
Jun 29, 9 AM $ 9.38
+0.00%
$ 9.38 million $ 496
Jun 29, 8 AM $ 9.38
+0.08%
$ 9.38 million $ 500
Jun 29, 7 AM $ 9.37
+0.04%
$ 9.37 million $ 927
Jun 29, 6 AM $ 9.37
+0.00%
$ 9.37 million $ 1,610
Jun 29, 5 AM $ 9.37
+0.00%
$ 9.37 million $ 1,610
Jun 29, 4 AM $ 9.37
-0.03%
$ 9.37 million $ 1,610
Jun 29, 3 AM $ 9.37
+0.00%
$ 9.37 million $ 1,628
Jun 29, 2 AM $ 9.37
+0.00%
$ 9.37 million $ 1,628
Jun 29, 1 AM $ 9.37
+0.00%
$ 9.37 million $ 1,628
Jun 29, 12 AM $ 9.37
+0.00%
$ 9.37 million $ 1,628
Jun 28, 11 PM $ 9.37
+0.01%
$ 9.37 million $ 1,628
Jun 28, 10 PM $ 9.37
+0.00%
$ 9.37 million $ 1,627
Jun 28, 9 PM $ 9.37
-1.79%
$ 9.37 million $ 1,626
Jun 28, 8 PM $ 9.54
+0.00%
$ 9.54 million $ 1,150
Jun 28, 7 PM $ 9.54
+0.00%
$ 9.54 million $ 1,152
Jun 28, 6 PM $ 9.54
+0.02%
$ 9.54 million $ 1,152
Jun 28, 5 PM $ 9.54
+0.00%
$ 9.54 million $ 1,592
Jun 28, 4 PM $ 9.54
+0.00%
$ 9.54 million $ 1,592