Wrapped Zano Historical Data

WZANO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 9.72
-1.96%
$ 9.72 million $ 1,378
Mar 26, 6 PM $ 9.92
+1.41%
$ 9.92 million $ 4,123
Mar 26, 5 PM $ 9.78
-0.14%
$ 9.78 million $ 3,773
Mar 26, 4 PM $ 9.79
+0.00%
$ 9.79 million $ 3,769
Mar 26, 3 PM $ 9.79
+0.00%
$ 9.79 million $ 4,778
Mar 26, 2 PM $ 9.79
+0.00%
$ 9.79 million $ 4,778
Mar 26, 1 PM $ 9.79
+0.00%
$ 9.79 million $ 4,891
Mar 26, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 4,891
Mar 26, 11 AM $ 9.79
+0.00%
$ 9.79 million $ 4,921
Mar 26, 10 AM $ 9.79
-0.02%
$ 9.79 million $ 4,945
Mar 26, 9 AM $ 9.79
-1.18%
$ 9.79 million $ 5,389
Mar 26, 8 AM $ 9.91
-0.01%
$ 9.91 million $ 5,129
Mar 26, 7 AM $ 9.91
+0.00%
$ 9.91 million $ 5,016
Mar 26, 6 AM $ 9.91
+0.00%
$ 9.91 million $ 5,016
Mar 26, 5 AM $ 9.91
-0.01%
$ 9.91 million $ 5,016
Mar 26, 4 AM $ 9.91
+0.00%
$ 9.91 million $ 4,985
Mar 26, 3 AM $ 9.91
+0.00%
$ 9.91 million $ 5,209
Mar 26, 2 AM $ 9.91
+0.00%
$ 9.91 million $ 5,209
Mar 26, 1 AM $ 9.91
+0.00%
$ 9.91 million $ 5,234
Mar 26, 12 AM $ 9.91
+0.00%
$ 9.91 million $ 5,305
Mar 25, 11 PM $ 9.91
+0.06%
$ 9.91 million $ 5,305
Mar 25, 10 PM $ 9.91
+1.43%
$ 9.91 million $ 5,313
Mar 25, 9 PM $ 9.77
+0.00%
$ 9.77 million $ 4,947
Mar 25, 8 PM $ 9.77
+0.00%
$ 9.77 million $ 4,947
Mar 25, 7 PM $ 9.77
-1.03%
$ 9.77 million $ 4,950
Mar 25, 6 PM $ 9.87
+0.00%
$ 9.87 million $ 1,796
Mar 25, 5 PM $ 9.86
+0.00%
$ 9.86 million $ 1,782
Mar 25, 4 PM $ 9.86
+2.91%
$ 9.86 million $ 1,782
Mar 25, 3 PM $ 9.44
+0.00%
$ 9.44 million $ 1,047
Mar 25, 2 PM $ 9.44
+0.00%
$ 9.44 million $ 741
Mar 25, 1 PM $ 9.44
-0.27%
$ 9.44 million $ 741
Mar 25, 12 PM $ 9.47
+0.11%
$ 9.47 million $ 741
Mar 25, 11 AM $ 9.45
+0.06%
$ 9.45 million $ 1,158
Mar 25, 10 AM $ 9.43
-1.71%
$ 9.43 million $ 2,617
Mar 25, 9 AM $ 9.59
+0.00%
$ 9.59 million $ 2,318
Mar 25, 8 AM $ 9.59
+0.00%
$ 9.59 million $ 3,732
Mar 25, 7 AM $ 9.59
+0.00%
$ 9.59 million $ 3,732
Mar 25, 6 AM $ 9.59
+0.00%
$ 9.59 million $ 3,840
Mar 25, 5 AM $ 9.59
+0.00%
$ 9.59 million $ 3,840
Mar 25, 4 AM $ 9.59
+0.00%
$ 9.59 million $ 3,840
Mar 25, 3 AM $ 9.59
+0.00%
$ 9.59 million $ 3,840
Mar 25, 2 AM $ 9.59
-0.03%
$ 9.59 million $ 3,840
Mar 25, 1 AM $ 9.59
+0.30%
$ 9.59 million $ 3,840
Mar 25, 12 AM $ 9.56
+0.00%
$ 9.56 million $ 3,770
Mar 24, 11 PM $ 9.56
-0.02%
$ 9.56 million $ 3,662
Mar 24, 10 PM $ 9.56
+0.00%
$ 9.56 million $ 3,652
Mar 24, 9 PM $ 9.56
+0.00%
$ 9.56 million $ 3,652
Mar 24, 8 PM $ 9.56
+0.00%
$ 9.56 million $ 3,652
Mar 24, 7 PM $ 9.56
+0.00%
$ 9.56 million $ 3,648
Mar 24, 6 PM $ 9.56
+0.00%
$ 9.56 million $ 3,648