Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $15.23
-0.93%
$15.23 million $5,102
Jan 3, 2025 $15.37
+3.18%
$15.37 million $17,726
Jan 2, 2025 $14.87
-1.14%
$14.87 million $15,532
Jan 1, 2025 $15.04
+1.95%
$15.04 million $16,121
Dec 31, 2024 $14.46
+2.92%
$14.46 million $23,405
Dec 30, 2024 $14.05
+2.61%
$14.05 million $54,758
Dec 29, 2024 $13.69
-1.12%
$13.69 million $5,344
Dec 28, 2024 $13.85
+3.82%
$13.85 million $13,758
Dec 27, 2024 $13.34
+4.39%
$13.34 million $3,210
Dec 26, 2024 $12.77
-2.08%
$12.77 million $4,839
Dec 25, 2024 $12.98
+10.22%
$12.98 million $4,632
Dec 24, 2024 $11.78
+4.91%
$11.78 million $3,734
Dec 23, 2024 $11.23
-2.95%
$11.23 million $3,700
Dec 22, 2024 $11.57
-0.15%
$11.57 million $227
Dec 21, 2024 $11.57
-8.02%
$11.57 million $2,016
Dec 20, 2024 $12.58
+1.29%
$12.58 million $39,323
Dec 19, 2024 $12.41
-4.15%
$12.41 million $13,608
Dec 18, 2024 $12.95
-6.09%
$12.95 million $9,372
Dec 17, 2024 $13.79
+11.76%
$13.79 million $26,448
Dec 16, 2024 $12.2
-2.65%
$12.2 million $1,716
Dec 15, 2024 $12.53
+8.69%
$12.53 million $5,206
Dec 14, 2024 $11.45
-4.11%
$11.45 million $4,839
Dec 13, 2024 $11.94
-9.27%
$11.94 million $11,937
Dec 12, 2024 $13.16
-0.43%
$13.16 million $6,426
Dec 11, 2024 $13.22
-9.43%
$13.22 million $77,428
Download