Wrapped Zano Historical Data

WZANO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 9.56
+0.00%
$ 9.56 million $ 3,728
Mar 24, 4 PM $ 9.56
+0.00%
$ 9.56 million $ 4,157
Mar 24, 3 PM $ 9.56
+0.00%
$ 9.56 million $ 4,157
Mar 24, 2 PM $ 9.56
+0.00%
$ 9.56 million $ 4,157
Mar 24, 1 PM $ 9.56
+0.02%
$ 9.56 million $ 4,260
Mar 24, 12 PM $ 9.56
+1.89%
$ 9.56 million $ 4,263
Mar 24, 11 AM $ 9.38
+2.42%
$ 9.38 million $ 4,243
Mar 24, 10 AM $ 9.56
-0.06%
$ 9.56 million $ 3,739
Mar 24, 9 AM $ 9.44
-2.27%
$ 9.44 million $ 2,688
Mar 24, 8 AM $ 9.66
+0.00%
$ 9.66 million $ 1,213
Mar 24, 7 AM $ 9.66
+0.00%
$ 9.66 million $ 1,213
Mar 24, 6 AM $ 9.66
+0.00%
$ 9.66 million $ 1,213
Mar 24, 5 AM $ 9.66
+0.00%
$ 9.66 million $ 1,213
Mar 24, 4 AM $ 9.66
+0.00%
$ 9.66 million $ 1,213
Mar 24, 3 AM $ 9.66
+0.00%
$ 9.66 million $ 1,208
Mar 24, 2 AM $ 9.66
+0.00%
$ 9.66 million $ 1,208
Mar 24, 1 AM $ 9.66
+0.00%
$ 9.66 million $ 1,208
Mar 24, 12 AM $ 9.66
+0.00%
$ 9.66 million $ 1,258
Mar 23, 11 PM $ 9.66
+0.00%
$ 9.66 million $ 1,258
Mar 23, 10 PM $ 9.66
+0.00%
$ 9.66 million $ 1,258
Mar 23, 9 PM $ 9.66
+0.00%
$ 9.66 million $ 1,258
Mar 23, 8 PM $ 9.66
+0.00%
$ 9.66 million $ 1,262
Mar 23, 7 PM $ 9.66
+0.00%
$ 9.66 million $ 1,262
Mar 23, 6 PM $ 9.66
+0.00%
$ 9.66 million $ 1,262
Mar 23, 5 PM $ 9.66
+2.04%
$ 9.66 million $ 1,262
Mar 23, 4 PM $ 9.46
+0.00%
$ 9.46 million $ 843
Mar 23, 3 PM $ 9.46
+0.00%
$ 9.46 million $ 838
Mar 23, 2 PM $ 9.46
-0.50%
$ 9.46 million $ 838
Mar 23, 1 PM $ 9.51
+0.02%
$ 9.51 million $ 736
Mar 23, 12 PM $ 9.51
-1.87%
$ 9.51 million $ 731
Mar 23, 11 AM $ 9.69
+0.00%
$ 9.69 million $ 311
Mar 23, 10 AM $ 9.69
+0.00%
$ 9.69 million $ 311
Mar 23, 9 AM $ 9.8
+0.00%
$ 9.8 million $ 629
Mar 23, 8 AM $ 9.8
+0.00%
$ 9.8 million $ 386
Mar 23, 7 AM $ 9.8
+0.00%
$ 9.8 million $ 750
Mar 23, 6 AM $ 9.8
+0.00%
$ 9.8 million $ 750
Mar 23, 5 AM $ 9.8
+0.00%
$ 9.8 million $ 750
Mar 23, 4 AM $ 9.8
+0.00%
$ 9.8 million $ 824
Mar 23, 3 AM $ 9.8
+0.00%
$ 9.8 million $ 1,301
Mar 23, 2 AM $ 9.8
+0.00%
$ 9.8 million $ 1,717
Mar 23, 1 AM $ 9.8
+0.24%
$ 9.8 million $ 1,717
Mar 23, 12 AM $ 9.78
+0.00%
$ 9.78 million $ 1,672
Mar 22, 11 PM $ 9.78
+0.00%
$ 9.78 million $ 1,672
Mar 22, 10 PM $ 9.78
+0.00%
$ 9.78 million $ 1,672
Mar 22, 9 PM $ 9.78
-0.02%
$ 9.78 million $ 2,097
Mar 22, 8 PM $ 9.78
+0.00%
$ 9.78 million $ 2,131
Mar 22, 7 PM $ 9.78
+0.00%
$ 9.78 million $ 2,131
Mar 22, 6 PM $ 9.78
+0.00%
$ 9.78 million $ 2,131
Mar 22, 5 PM $ 9.78
-0.01%
$ 9.78 million $ 2,131
Mar 22, 4 PM $ 9.78
+0.02%
$ 9.78 million $ 2,118