Wrapped Zano Historical Data

WZANO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 10.98
-1.99%
$ 10.98 million $ 21,476
May 18, 10 AM $ 10.8
+0.00%
$ 10.8 million $ 22,571
May 18, 9 AM $ 11.01
+0.00%
$ 11.01 million $ 23,276
May 18, 8 AM $ 11.01
+1.31%
$ 11.01 million $ 22,838
May 18, 7 AM $ 10.87
+0.00%
$ 10.87 million $ 22,405
May 18, 6 AM $ 10.87
-0.90%
$ 10.87 million $ 22,405
May 18, 5 AM $ 10.97
+0.00%
$ 10.97 million $ 11,876
May 18, 4 AM $ 10.97
+0.00%
$ 10.97 million $ 12,498
May 18, 3 AM $ 10.97
+2.06%
$ 10.97 million $ 12,498
May 18, 2 AM $ 10.75
+0.02%
$ 10.75 million $ 11,968
May 18, 1 AM $ 10.75
+0.00%
$ 10.75 million $ 11,964
May 18, 12 AM $ 10.75
+0.00%
$ 10.75 million $ 12,356
May 17, 11 PM $ 10.75
-1.97%
$ 10.75 million $ 12,356
May 17, 10 PM $ 10.96
+0.03%
$ 10.96 million $ 11,911
May 17, 9 PM $ 10.96
+0.00%
$ 10.96 million $ 11,988
May 17, 8 PM $ 10.96
+0.00%
$ 10.96 million $ 11,988
May 17, 7 PM $ 10.96
+0.00%
$ 10.96 million $ 11,988
May 17, 6 PM $ 10.96
-1.97%
$ 10.96 million $ 11,988
May 17, 5 PM $ 10.96
+1.56%
$ 10.96 million $ 11,548
May 17, 4 PM $ 10.79
+0.00%
$ 10.79 million $ 9,776
May 17, 3 PM $ 10.86
+1.82%
$ 10.86 million $ 9,776
May 17, 2 PM $ 10.67
-0.45%
$ 10.67 million $ 7,630
May 17, 1 PM $ 10.72
-1.68%
$ 10.72 million $ 7,279
May 17, 12 PM $ 10.9
+0.00%
$ 10.9 million $ 6,622
May 17, 11 AM $ 10.84
-0.82%
$ 10.84 million $ 7,329
May 17, 10 AM $ 10.94
+0.41%
$ 10.94 million $ 6,157
May 17, 9 AM $ 10.89
+0.00%
$ 10.89 million $ 3,939
May 17, 8 AM $ 10.89
+0.00%
$ 10.89 million $ 3,939
May 17, 7 AM $ 10.89
+0.00%
$ 10.89 million $ 5,538
May 17, 6 AM $ 10.89
+0.00%
$ 10.89 million $ 6,887
May 17, 5 AM $ 10.89
+0.14%
$ 10.89 million $ 9,217
May 17, 4 AM $ 10.88
+0.00%
$ 10.88 million $ 9,085
May 17, 3 AM $ 10.88
+0.00%
$ 10.88 million $ 9,325
May 17, 2 AM $ 10.88
+0.00%
$ 10.88 million $ 9,325
May 17, 1 AM $ 10.88
-1.73%
$ 10.88 million $ 9,764
May 17, 12 AM $ 11.07
+0.00%
$ 11.07 million $ 8,978
May 16, 11 PM $ 11.07
+0.00%
$ 11.07 million $ 11,313
May 16, 10 PM $ 11.07
+0.00%
$ 11.07 million $ 11,313
May 16, 9 PM $ 11.07
+0.00%
$ 11.07 million $ 11,313
May 16, 8 PM $ 11.07
+0.00%
$ 11.07 million $ 11,313
May 16, 7 PM $ 11.07
+0.00%
$ 11.07 million $ 11,313
May 16, 6 PM $ 11.07
+0.00%
$ 11.07 million $ 11,313
May 16, 5 PM $ 11.07
+0.00%
$ 11.07 million $ 12,312
May 16, 4 PM $ 11.07
+0.00%
$ 11.07 million $ 12,312
May 16, 3 PM $ 11.07
-1.61%
$ 11.07 million $ 12,312
May 16, 2 PM $ 11.25
+0.00%
$ 11.25 million $ 11,386
May 16, 1 PM $ 11.25
+0.00%
$ 11.25 million $ 13,298
May 16, 12 PM $ 10.91
+0.00%
$ 10.91 million $ 13,298
May 16, 11 AM $ 10.91
+1.80%
$ 10.91 million $ 13,505
May 16, 10 AM $ 10.71
-1.91%
$ 10.71 million $ 13,928