Wrapped Zano Historical Data

WZANO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 9.54
+0.00%
$ 9.54 million $ 1,592
Jun 28, 3 PM $ 9.54
+0.00%
$ 9.54 million $ 1,593
Jun 28, 2 PM $ 9.54
+0.02%
$ 9.54 million $ 1,593
Jun 28, 1 PM $ 9.54
+0.00%
$ 9.54 million $ 1,592
Jun 28, 12 PM $ 9.54
+0.00%
$ 9.54 million $ 1,592
Jun 28, 11 AM $ 9.54
+0.01%
$ 9.54 million $ 1,592
Jun 28, 10 AM $ 9.54
+0.00%
$ 9.54 million $ 1,587
Jun 28, 9 AM $ 9.54
+0.02%
$ 9.54 million $ 1,587
Jun 28, 8 AM $ 9.53
-1.94%
$ 9.53 million $ 1,573
Jun 28, 7 AM $ 9.72
+0.78%
$ 9.72 million $ 1,155
Jun 28, 6 AM $ 9.65
+0.00%
$ 9.65 million $ 472
Jun 28, 5 AM $ 9.65
+0.00%
$ 9.65 million $ 473
Jun 28, 4 AM $ 9.65
+0.00%
$ 9.65 million $ 473
Jun 28, 3 AM $ 9.65
+0.08%
$ 9.65 million $ 473
Jun 28, 2 AM $ 9.64
+0.00%
$ 9.64 million $ 455
Jun 28, 1 AM $ 9.64
-0.01%
$ 9.64 million $ 455
Jun 28, 12 AM $ 9.64
+0.00%
$ 9.64 million $ 455
Jun 27, 11 PM $ 9.64
+0.00%
$ 9.64 million $ 457
Jun 27, 10 PM $ 9.64
+0.01%
$ 9.64 million $ 462
Jun 27, 9 PM $ 9.64
-0.02%
$ 9.64 million $ 457
Jun 27, 8 PM $ 9.64
+0.01%
$ 9.64 million $ 462
Jun 27, 7 PM $ 9.64
+0.00%
$ 9.64 million $ 462
Jun 27, 6 PM $ 9.64
+0.00%
$ 9.64 million $ 462
Jun 27, 5 PM $ 9.64
-2.60%
$ 9.64 million $ 463
Jun 27, 4 PM $ 9.9
-0.08%
$ 9.9 million $ 17
Jun 27, 3 PM $ 9.91
+0.02%
$ 9.91 million $ 16
Jun 27, 2 PM $ 9.9
+0.54%
$ 9.9 million $ 16
Jun 27, 1 PM $ 9.85
-0.39%
$ 9.85 million $ 45
Jun 27, 12 PM $ 9.89
+0.53%
$ 9.89 million $ 73
Jun 27, 11 AM $ 9.84
+0.00%
$ 9.84 million $ 1,005
Jun 27, 10 AM $ 9.84
+0.00%
$ 9.84 million $ 1,036
Jun 27, 9 AM $ 9.84
+0.00%
$ 9.84 million $ 1,043
Jun 27, 8 AM $ 9.84
+0.07%
$ 9.84 million $ 1,043
Jun 27, 7 AM $ 9.83
+0.00%
$ 9.83 million $ 2,066
Jun 27, 6 AM $ 9.83
+0.03%
$ 9.83 million $ 2,070
Jun 27, 5 AM $ 9.83
+0.00%
$ 9.83 million $ 3,827
Jun 27, 4 AM $ 9.83
+0.01%
$ 9.83 million $ 5,286
Jun 27, 3 AM $ 9.83
+0.00%
$ 9.83 million $ 6,942
Jun 27, 2 AM $ 9.83
+0.00%
$ 9.83 million $ 8,091
Jun 27, 1 AM $ 9.83
+0.00%
$ 9.83 million $ 8,526
Jun 27, 12 AM $ 9.83
+0.00%
$ 9.83 million $ 8,528
Jun 26, 11 PM $ 9.82
+0.02%
$ 9.82 million $ 8,519
Jun 26, 10 PM $ 9.82
+0.00%
$ 9.82 million $ 8,516
Jun 26, 9 PM $ 9.82
+0.00%
$ 9.82 million $ 8,515
Jun 26, 8 PM $ 9.82
+0.00%
$ 9.82 million $ 9,204
Jun 26, 7 PM $ 9.82
+0.02%
$ 9.82 million $ 9,202
Jun 26, 6 PM $ 9.82
+0.00%
$ 9.82 million $ 10,858
Jun 26, 5 PM $ 9.82
+0.00%
$ 9.82 million $ 10,858
Jun 26, 4 PM $ 9.82
+0.00%
$ 9.82 million $ 10,858
Jun 26, 3 PM $ 9.82
+0.00%
$ 9.82 million $ 10,858