Wrapped Zano Historical Data

WZANO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 9.61
+0.00%
$ 9.61 million $ 568
Jun 24, 12 PM $ 9.61
+0.00%
$ 9.61 million $ 568
Jun 24, 11 AM $ 9.61
-0.48%
$ 9.61 million $ 568
Jun 24, 10 AM $ 9.66
+0.02%
$ 9.66 million $ 949
Jun 24, 9 AM $ 9.65
-0.02%
$ 9.65 million $ 1,077
Jun 24, 8 AM $ 9.66
+0.00%
$ 9.66 million $ 1,985
Jun 24, 7 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 6 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 5 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 4 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 3 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 2 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 1 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 24, 12 AM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 23, 11 PM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 23, 10 PM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 23, 9 PM $ 9.66
+0.00%
$ 9.66 million $ 2,344
Jun 23, 8 PM $ 9.66
-1.89%
$ 9.66 million $ 2,346
Jun 23, 7 PM $ 9.84
+0.00%
$ 9.84 million $ 1,917
Jun 23, 6 PM $ 9.84
+0.00%
$ 9.84 million $ 1,917
Jun 23, 5 PM $ 9.84
-0.02%
$ 9.84 million $ 1,917
Jun 23, 4 PM $ 9.84
-0.02%
$ 9.84 million $ 2,334
Jun 23, 3 PM $ 9.85
-0.01%
$ 9.85 million $ 2,871
Jun 23, 2 PM $ 9.85
+0.00%
$ 9.85 million $ 3,184
Jun 23, 1 PM $ 9.85
+0.00%
$ 9.85 million $ 3,184
Jun 23, 12 PM $ 9.85
-0.03%
$ 9.85 million $ 3,184
Jun 23, 11 AM $ 9.85
+1.80%
$ 9.85 million $ 3,153
Jun 23, 10 AM $ 9.67
+0.36%
$ 9.67 million $ 3,077
Jun 23, 9 AM $ 9.64
+2.68%
$ 9.64 million $ 2,955
Jun 23, 8 AM $ 9.32
+1.71%
$ 9.32 million $ 2,210
Jun 23, 7 AM $ 9.16
+0.00%
$ 9.16 million $ 2,127
Jun 23, 6 AM $ 9.16
+0.00%
$ 9.16 million $ 2,127
Jun 23, 5 AM $ 9.16
+0.00%
$ 9.16 million $ 2,132
Jun 23, 4 AM $ 9.16
+0.00%
$ 9.16 million $ 2,132
Jun 23, 3 AM $ 9.16
+0.00%
$ 9.16 million $ 2,132
Jun 23, 2 AM $ 9.16
+0.00%
$ 9.16 million $ 2,132
Jun 23, 1 AM $ 9.16
+0.00%
$ 9.16 million $ 2,501
Jun 23, 12 AM $ 9.16
+0.00%
$ 9.16 million $ 2,503
Jun 22, 11 PM $ 9.16
+0.00%
$ 9.16 million $ 2,565
Jun 22, 10 PM $ 9.16
+0.00%
$ 9.16 million $ 3,008
Jun 22, 9 PM $ 9.16
+0.00%
$ 9.16 million $ 3,008
Jun 22, 8 PM $ 9.16
+0.00%
$ 9.16 million $ 3,008
Jun 22, 7 PM $ 9.16
+0.00%
$ 9.16 million $ 3,008
Jun 22, 6 PM $ 9.16
+0.00%
$ 9.16 million $ 3,008
Jun 22, 5 PM $ 9.16
-1.92%
$ 9.16 million $ 3,008
Jun 22, 4 PM $ 9.34
+2.51%
$ 9.34 million $ 2,615
Jun 22, 3 PM $ 9.11
+1.46%
$ 9.11 million $ 2,093
Jun 22, 2 PM $ 8.98
+0.00%
$ 8.98 million $ 1,785
Jun 22, 1 PM $ 8.98
+0.00%
$ 8.98 million $ 1,788
Jun 22, 12 PM $ 8.98
+0.00%
$ 8.98 million $ 1,791