Wrapped Zano Historical Data

WZANO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 11.7
-1.02%
$ 11.7 million $ 3,882
May 12, 8 AM $ 11.82
+0.01%
$ 11.82 million $ 2,913
May 12, 7 AM $ 11.82
+0.02%
$ 11.82 million $ 2,913
May 12, 6 AM $ 11.82
-0.01%
$ 11.82 million $ 5,069
May 12, 5 AM $ 11.82
-0.55%
$ 11.82 million $ 7,900
May 12, 4 AM $ 11.88
+2.00%
$ 11.88 million $ 7,425
May 12, 3 AM $ 11.65
+0.01%
$ 11.65 million $ 17,484
May 12, 2 AM $ 11.65
+0.01%
$ 11.65 million $ 18,104
May 12, 1 AM $ 11.65
+0.00%
$ 11.65 million $ 18,186
May 12, 12 AM $ 11.65
-0.83%
$ 11.65 million $ 18,186
May 11, 11 PM $ 11.75
+0.00%
$ 11.75 million $ 18,034
May 11, 10 PM $ 11.75
+0.13%
$ 11.75 million $ 18,068
May 11, 9 PM $ 11.73
-1.76%
$ 11.73 million $ 20,115
May 11, 8 PM $ 11.94
-0.08%
$ 11.94 million $ 22,164
May 11, 7 PM $ 11.95
+0.00%
$ 11.95 million $ 28,232
May 11, 6 PM $ 11.95
+0.00%
$ 11.95 million $ 28,232
May 11, 5 PM $ 11.95
+0.00%
$ 11.95 million $ 28,232
May 11, 4 PM $ 11.95
+0.00%
$ 11.95 million $ 28,232
May 11, 3 PM $ 11.95
-0.63%
$ 11.95 million $ 28,209
May 11, 2 PM $ 12.03
+1.92%
$ 12.03 million $ 39,411
May 11, 1 PM $ 11.8
+0.00%
$ 11.8 million $ 39,155
May 11, 12 PM $ 11.8
+0.00%
$ 11.8 million $ 39,168
May 11, 11 AM $ 11.8
+0.24%
$ 11.8 million $ 39,191
May 11, 10 AM $ 11.77
+0.00%
$ 11.77 million $ 39,347
May 11, 9 AM $ 11.77
-0.67%
$ 11.77 million $ 39,365
May 11, 8 AM $ 11.85
+0.00%
$ 11.85 million $ 39,541
May 11, 7 AM $ 11.85
+0.13%
$ 11.85 million $ 39,541
May 11, 6 AM $ 11.84
-0.33%
$ 11.84 million $ 37,625
May 11, 5 AM $ 11.88
+0.00%
$ 11.88 million $ 34,887
May 11, 4 AM $ 11.87
+4.68%
$ 11.87 million $ 34,800
May 11, 3 AM $ 11.34
+1.82%
$ 11.34 million $ 26,618
May 11, 2 AM $ 11.14
+0.57%
$ 11.14 million $ 23,713
May 11, 1 AM $ 11.08
+0.00%
$ 11.08 million $ 23,412
May 11, 12 AM $ 11.08
-0.17%
$ 11.08 million $ 23,412
May 10, 11 PM $ 11.1
-0.03%
$ 11.1 million $ 23,367
May 10, 10 PM $ 11.1
+0.12%
$ 11.1 million $ 33,723
May 10, 9 PM $ 11.09
-0.42%
$ 11.09 million $ 33,928
May 10, 8 PM $ 11.13
-1.74%
$ 11.13 million $ 29,761
May 10, 7 PM $ 11.33
+0.00%
$ 11.33 million $ 23,896
May 10, 6 PM $ 11.33
+0.00%
$ 11.33 million $ 23,896
May 10, 5 PM $ 11.33
+0.00%
$ 11.33 million $ 23,896
May 10, 4 PM $ 11.33
+0.00%
$ 11.33 million $ 23,903
May 10, 3 PM $ 11.33
+0.48%
$ 11.33 million $ 23,903
May 10, 2 PM $ 11.28
+0.12%
$ 11.28 million $ 19,578
May 10, 1 PM $ 11.26
+0.00%
$ 11.26 million $ 12,509
May 10, 12 PM $ 11.26
+0.00%
$ 11.26 million $ 13,378
May 10, 11 AM $ 11.26
+0.02%
$ 11.26 million $ 13,542
May 10, 10 AM $ 11.26
+0.00%
$ 11.26 million $ 13,947
May 10, 9 AM $ 11.26
+2.19%
$ 11.26 million $ 13,947
May 10, 8 AM $ 11.02
+0.00%
$ 11.02 million $ 13,440