Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $9.11
+0.01%
$9.11 million $7,081
Aug 1, 7 PM $9.11
+0.00%
$9.11 million $7,050
Aug 1, 6 PM $9.11
+0.00%
$9.11 million $9,568
Aug 1, 5 PM $9.11
+0.00%
$9.11 million $15,172
Aug 1, 4 PM $9.11
+0.00%
$9.11 million $15,172
Aug 1, 3 PM $9.11
-1.89%
$9.11 million $15,219
Aug 1, 2 PM $9.28
+0.03%
$9.28 million $14,788
Aug 1, 1 PM $9.28
-1.26%
$9.28 million $14,705
Aug 1, 12 PM $9.4
+0.00%
$9.4 million $14,733
Aug 1, 11 AM $9.4
-1.97%
$9.4 million $14,733
Aug 1, 10 AM $9.59
+0.00%
$9.59 million $16,061
Aug 1, 9 AM $9.59
+0.00%
$9.59 million $16,746
Aug 1, 8 AM $9.59
+3.72%
$9.59 million $17,010
Aug 1, 7 AM $9.24
+2.67%
$9.24 million $13,482
Aug 1, 6 AM $9
-0.92%
$9 million $11,797
Aug 1, 5 AM $9.09
+0.00%
$9.09 million $11,627
Aug 1, 4 AM $9.09
+0.00%
$9.09 million $11,627
Aug 1, 3 AM $9.09
+0.00%
$9.09 million $11,627
Aug 1, 2 AM $9.09
+0.00%
$9.09 million $11,627
Aug 1, 1 AM $9.09
+0.00%
$9.09 million $11,627
Aug 1, 12 AM $9.09
+0.00%
$9.09 million $11,627
Jul 31, 11 PM $9.09
+0.00%
$9.09 million $11,627
Jul 31, 10 PM $9.09
-1.97%
$9.09 million $11,627
Jul 31, 9 PM $9.27
+0.00%
$9.27 million $11,256
Jul 31, 8 PM $9.27
+0.00%
$9.27 million $11,256
Jul 31, 7 PM $9.27
+0.00%
$9.27 million $11,256
Jul 31, 6 PM $9.16
+3.78%
$9.16 million $10,118
Jul 31, 5 PM $8.52
-1.70%
$8.52 million $3,831
Jul 31, 4 PM $8.67
+0.00%
$8.67 million $3,486
Jul 31, 3 PM $8.67
+0.00%
$8.67 million $3,486
Jul 31, 2 PM $8.67
+0.00%
$8.67 million $5,083
Jul 31, 1 PM $8.67
-1.37%
$8.67 million $5,083
Jul 31, 12 PM $8.79
+0.00%
$8.79 million $4,901
Jul 31, 11 AM $8.79
+1.64%
$8.79 million $4,901
Jul 31, 10 AM $8.65
+0.31%
$8.65 million $3,272
Jul 31, 9 AM $8.62
+3.27%
$8.62 million $4,018
Jul 31, 8 AM $8.24
+0.00%
$8.24 million $3,072
Jul 31, 7 AM $8.24
+0.00%
$8.24 million $3,072
Jul 31, 6 AM $8.17
+0.00%
$8.17 million $2,883
Jul 31, 5 AM $8.17
+0.00%
$8.17 million $2,888
Jul 31, 4 AM $8.17
+0.00%
$8.17 million $2,888
Jul 31, 3 AM $8.17
+0.00%
$8.17 million $2,888
Jul 31, 2 AM $8.17
+0.00%
$8.17 million $2,888
Jul 31, 1 AM $8.17
+0.00%
$8.17 million $2,888
Jul 31, 12 AM $8.17
+0.00%
$8.17 million $2,888
Jul 30, 11 PM $8.17
+0.00%
$8.17 million $2,888
Jul 30, 10 PM $8.17
+0.00%
$8.17 million $2,888
Jul 30, 9 PM $8.17
+0.00%
$8.17 million $2,888
Jul 30, 8 PM $8.17
+0.00%
$8.17 million $2,888
Jul 30, 7 PM $8.17
-1.97%
$8.17 million $2,888