Wrapped Zano Historical Data

WZANO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 9.4
-1.75%
$ 9.4 million $ 2,458
Jun 20, 10 AM $ 9.57
+0.00%
$ 9.57 million $ 2,085
Jun 20, 9 AM $ 9.57
+0.00%
$ 9.57 million $ 2,510
Jun 20, 8 AM $ 9.57
-0.05%
$ 9.57 million $ 2,510
Jun 20, 7 AM $ 9.58
+0.00%
$ 9.58 million $ 2,500
Jun 20, 6 AM $ 9.58
+0.00%
$ 9.58 million $ 2,500
Jun 20, 5 AM $ 9.58
+0.00%
$ 9.58 million $ 2,500
Jun 20, 4 AM $ 9.58
+0.00%
$ 9.58 million $ 2,500
Jun 20, 3 AM $ 9.58
+0.01%
$ 9.58 million $ 2,923
Jun 20, 2 AM $ 9.58
-0.71%
$ 9.58 million $ 2,924
Jun 20, 1 AM $ 9.64
+0.00%
$ 9.64 million $ 2,770
Jun 20, 12 AM $ 9.64
+0.00%
$ 9.64 million $ 2,773
Jun 19, 11 PM $ 9.64
+0.00%
$ 9.64 million $ 2,773
Jun 19, 10 PM $ 9.64
+0.00%
$ 9.64 million $ 2,773
Jun 19, 9 PM $ 9.64
+0.00%
$ 9.64 million $ 2,773
Jun 19, 8 PM $ 9.64
+0.00%
$ 9.64 million $ 2,773
Jun 19, 7 PM $ 9.64
-1.93%
$ 9.64 million $ 2,773
Jun 19, 6 PM $ 9.83
+0.00%
$ 9.83 million $ 2,347
Jun 19, 5 PM $ 9.83
+0.00%
$ 9.83 million $ 2,347
Jun 19, 4 PM $ 9.83
-0.02%
$ 9.83 million $ 2,347
Jun 19, 3 PM $ 9.84
-0.02%
$ 9.84 million $ 2,344
Jun 19, 2 PM $ 9.84
+6.64%
$ 9.84 million $ 2,370
Jun 19, 1 PM $ 9.22
+0.00%
$ 9.22 million $ 1,344
Jun 19, 12 PM $ 9.22
-0.09%
$ 9.22 million $ 1,344
Jun 19, 11 AM $ 9.23
+0.01%
$ 9.23 million $ 2,237
Jun 19, 10 AM $ 9.23
-1.91%
$ 9.23 million $ 2,662
Jun 19, 9 AM $ 9.41
+0.02%
$ 9.41 million $ 2,754
Jun 19, 8 AM $ 9.41
+0.00%
$ 9.41 million $ 4,495
Jun 19, 7 AM $ 9.41
+0.00%
$ 9.41 million $ 4,507
Jun 19, 6 AM $ 9.41
+0.00%
$ 9.41 million $ 4,975
Jun 19, 5 AM $ 9.41
+0.00%
$ 9.41 million $ 5,089
Jun 19, 4 AM $ 9.41
-1.89%
$ 9.41 million $ 5,516
Jun 19, 3 AM $ 9.59
+0.00%
$ 9.59 million $ 5,109
Jun 19, 2 AM $ 9.59
+0.00%
$ 9.59 million $ 5,466
Jun 19, 1 AM $ 9.59
-0.02%
$ 9.59 million $ 5,464
Jun 19, 12 AM $ 9.59
+0.00%
$ 9.59 million $ 5,462
Jun 18, 11 PM $ 9.59
+0.00%
$ 9.59 million $ 5,462
Jun 18, 10 PM $ 9.59
+0.00%
$ 9.59 million $ 5,890
Jun 18, 9 PM $ 9.59
+0.00%
$ 9.59 million $ 5,890
Jun 18, 8 PM $ 9.59
+0.00%
$ 9.59 million $ 5,890
Jun 18, 7 PM $ 9.59
+0.00%
$ 9.59 million $ 5,890
Jun 18, 6 PM $ 9.59
+0.01%
$ 9.59 million $ 5,889
Jun 18, 5 PM $ 9.59
-0.01%
$ 9.59 million $ 5,947
Jun 18, 4 PM $ 9.59
+0.00%
$ 9.59 million $ 9,164
Jun 18, 3 PM $ 9.59
+0.22%
$ 9.59 million $ 9,164
Jun 18, 2 PM $ 9.57
-1.90%
$ 9.57 million $ 9,785
Jun 18, 1 PM $ 9.76
-0.01%
$ 9.76 million $ 9,830
Jun 18, 12 PM $ 9.76
+3.09%
$ 9.76 million $ 9,783
Jun 18, 11 AM $ 9.47
+1.79%
$ 9.47 million $ 9,396
Jun 18, 10 AM $ 9.3
+1.96%
$ 9.3 million $ 8,927