Wrapped Zano Historical Data

WZANO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 5.83
+0.00%
$ 5.83 million $ 4,073
Mar 14, 6 AM $ 5.95
-0.01%
$ 5.95 million $ 3,751
Mar 14, 5 AM $ 5.95
+0.00%
$ 5.95 million $ 3,756
Mar 14, 4 AM $ 5.95
+0.00%
$ 5.95 million $ 4,106
Mar 14, 3 AM $ 5.95
-0.20%
$ 5.95 million $ 4,137
Mar 14, 2 AM $ 5.96
+0.00%
$ 5.96 million $ 4,134
Mar 14, 1 AM $ 5.96
+0.00%
$ 5.96 million $ 4,134
Mar 14, 12 AM $ 5.96
-0.01%
$ 5.96 million $ 4,134
Mar 13, 11 PM $ 5.96
+0.00%
$ 5.96 million $ 4,129
Mar 13, 10 PM $ 5.96
+0.18%
$ 5.96 million $ 4,129
Mar 13, 9 PM $ 5.83
+0.01%
$ 5.83 million $ 3,785
Mar 13, 8 PM $ 5.83
+0.00%
$ 5.83 million $ 3,786
Mar 13, 7 PM $ 5.83
+0.00%
$ 5.83 million $ 3,786
Mar 13, 6 PM $ 5.83
+0.00%
$ 5.83 million $ 3,786
Mar 13, 5 PM $ 5.83
+0.00%
$ 5.83 million $ 3,786
Mar 13, 4 PM $ 5.83
+2.02%
$ 5.83 million $ 4,133
Mar 13, 3 PM $ 5.72
+0.00%
$ 5.72 million $ 3,805
Mar 13, 2 PM $ 5.72
+0.39%
$ 5.72 million $ 3,828
Mar 13, 1 PM $ 5.7
+0.00%
$ 5.7 million $ 3,789
Mar 13, 12 PM $ 5.7
-2.32%
$ 5.7 million $ 4,128
Mar 13, 11 AM $ 5.83
-0.14%
$ 5.83 million $ 3,505
Mar 13, 10 AM $ 6.07
-1.78%
$ 6.07 million $ 2,129
Mar 13, 9 AM $ 6.3
+2.02%
$ 6.3 million $ 1,460
Mar 13, 8 AM $ 6.18
+0.00%
$ 6.18 million $ 1,122
Mar 13, 7 AM $ 6.18
+0.00%
$ 6.18 million $ 1,465
Mar 13, 6 AM $ 6.18
+0.00%
$ 6.18 million $ 1,521
Mar 13, 5 AM $ 6.18
-2.36%
$ 6.18 million $ 1,521
Mar 13, 4 AM $ 6.33
+0.11%
$ 6.33 million $ 1,178
Mar 13, 3 AM $ 6.32
-0.14%
$ 6.32 million $ 1,879
Mar 13, 2 AM $ 6.33
-0.17%
$ 6.33 million $ 2,195
Mar 13, 1 AM $ 6.34
-0.01%
$ 6.34 million $ 2,204
Mar 13, 12 AM $ 6.34
+0.22%
$ 6.34 million $ 2,204
Mar 12, 11 PM $ 6.32
+0.00%
$ 6.32 million $ 2,534
Mar 12, 10 PM $ 6.32
+0.19%
$ 6.32 million $ 2,534
Mar 12, 9 PM $ 6.31
+0.01%
$ 6.31 million $ 2,532
Mar 12, 8 PM $ 6.31
-0.01%
$ 6.31 million $ 2,572
Mar 12, 7 PM $ 6.31
-0.14%
$ 6.31 million $ 2,803
Mar 12, 6 PM $ 6.32
+0.32%
$ 6.32 million $ 3,813
Mar 12, 5 PM $ 6.3
+0.00%
$ 6.3 million $ 3,801
Mar 12, 4 PM $ 6.42
+0.00%
$ 6.42 million $ 3,432
Mar 12, 3 PM $ 6.42
-0.14%
$ 6.42 million $ 3,432
Mar 12, 2 PM $ 6.43
+0.00%
$ 6.43 million $ 3,430
Mar 12, 1 PM $ 6.43
-1.95%
$ 6.43 million $ 3,430
Mar 12, 12 PM $ 6.56
+0.00%
$ 6.56 million $ 3,090
Mar 12, 11 AM $ 6.56
+0.00%
$ 6.56 million $ 3,090
Mar 12, 10 AM $ 6.56
+0.00%
$ 6.56 million $ 3,090
Mar 12, 9 AM $ 6.56
+0.00%
$ 6.56 million $ 3,090
Mar 12, 8 AM $ 6.56
+0.00%
$ 6.56 million $ 3,090
Mar 12, 7 AM $ 6.43
+0.00%
$ 6.43 million $ 2,737
Mar 12, 6 AM $ 6.41
+0.00%
$ 6.41 million $ 2,689