Wrapped Zano Historical Data

WZANO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 10.2
+1.47%
$ 10.2 million $ 2,709
May 8, 6 AM $ 10.05
+2.02%
$ 10.05 million $ 2,392
May 8, 5 AM $ 9.86
+0.00%
$ 9.86 million $ 1,961
May 8, 4 AM $ 9.86
+0.00%
$ 9.86 million $ 1,967
May 8, 3 AM $ 9.86
+0.00%
$ 9.86 million $ 2,267
May 8, 2 AM $ 9.86
+0.00%
$ 9.86 million $ 2,267
May 8, 1 AM $ 9.86
+0.00%
$ 9.86 million $ 2,267
May 8, 12 AM $ 9.86
-0.04%
$ 9.86 million $ 2,272
May 7, 11 PM $ 9.86
-0.02%
$ 9.86 million $ 2,261
May 7, 10 PM $ 9.86
-0.03%
$ 9.86 million $ 2,613
May 7, 9 PM $ 9.87
-1.80%
$ 9.87 million $ 2,610
May 7, 8 PM $ 10.05
+0.00%
$ 10.05 million $ 2,218
May 7, 7 PM $ 10.05
+0.00%
$ 10.05 million $ 2,218
May 7, 6 PM $ 10.05
+0.01%
$ 10.05 million $ 2,218
May 7, 5 PM $ 10.05
+0.00%
$ 10.05 million $ 2,466
May 7, 4 PM $ 10.05
+0.00%
$ 10.05 million $ 2,466
May 7, 3 PM $ 10.05
-0.01%
$ 10.05 million $ 2,460
May 7, 2 PM $ 10.05
-3.83%
$ 10.05 million $ 3,034
May 7, 1 PM $ 10.45
+3.18%
$ 10.45 million $ 2,168
May 7, 12 PM $ 10.12
+0.00%
$ 10.12 million $ 1,495
May 7, 11 AM $ 10.12
+0.00%
$ 10.12 million $ 1,495
May 7, 10 AM $ 10.12
+0.00%
$ 10.12 million $ 1,895
May 7, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 1,895
May 7, 8 AM $ 10.12
+0.00%
$ 10.12 million $ 1,895
May 7, 7 AM $ 10.12
+0.00%
$ 10.12 million $ 1,895
May 7, 6 AM $ 10.12
+0.00%
$ 10.12 million $ 1,895
May 7, 5 AM $ 10.12
+0.00%
$ 10.12 million $ 4,793
May 7, 4 AM $ 10.13
+1.40%
$ 10.13 million $ 4,793
May 7, 3 AM $ 9.99
+0.00%
$ 9.99 million $ 4,461
May 7, 2 AM $ 9.99
+0.00%
$ 9.99 million $ 4,461
May 7, 1 AM $ 9.99
-0.01%
$ 9.99 million $ 4,461
May 7, 12 AM $ 9.99
+0.00%
$ 9.99 million $ 4,487
May 6, 11 PM $ 9.83
+0.00%
$ 9.83 million $ 4,680
May 6, 10 PM $ 9.83
+0.00%
$ 9.83 million $ 4,946
May 6, 9 PM $ 9.83
+0.00%
$ 9.83 million $ 4,946
May 6, 8 PM $ 9.83
+0.00%
$ 9.83 million $ 5,143
May 6, 7 PM $ 9.83
+0.00%
$ 9.83 million $ 5,143
May 6, 6 PM $ 9.83
-1.15%
$ 9.83 million $ 5,143
May 6, 5 PM $ 9.95
+0.00%
$ 9.95 million $ 4,907
May 6, 4 PM $ 9.95
+0.00%
$ 9.95 million $ 4,907
May 6, 3 PM $ 9.95
+1.15%
$ 9.95 million $ 4,907
May 6, 2 PM $ 9.84
+0.00%
$ 9.84 million $ 4,326
May 6, 1 PM $ 9.84
+0.00%
$ 9.84 million $ 4,326
May 6, 12 PM $ 9.84
+0.00%
$ 9.84 million $ 4,754
May 6, 11 AM $ 9.84
+1.90%
$ 9.84 million $ 4,754
May 6, 10 AM $ 9.65
+0.00%
$ 9.65 million $ 4,448
May 6, 9 AM $ 9.65
+0.00%
$ 9.65 million $ 4,448
May 6, 8 AM $ 9.65
+0.00%
$ 9.65 million $ 4,448
May 6, 7 AM $ 9.65
+0.00%
$ 9.65 million $ 4,448
May 6, 6 AM $ 9.65
-1.97%
$ 9.65 million $ 4,448