Wrapped Zano Historical Data

WZANO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 9.3
+1.96%
$ 9.3 million $ 8,927
Jun 18, 9 AM $ 9.12
+0.02%
$ 9.12 million $ 8,483
Jun 18, 8 AM $ 9.12
+0.00%
$ 9.12 million $ 7,140
Jun 18, 7 AM $ 9.12
-1.80%
$ 9.12 million $ 7,131
Jun 18, 6 AM $ 9.28
+0.53%
$ 9.28 million $ 6,637
Jun 18, 5 AM $ 9.24
-1.92%
$ 9.24 million $ 6,533
Jun 18, 4 AM $ 9.42
+0.01%
$ 9.42 million $ 6,098
Jun 18, 3 AM $ 9.42
-1.54%
$ 9.42 million $ 7,281
Jun 18, 2 AM $ 9.56
+0.00%
$ 9.56 million $ 6,961
Jun 18, 1 AM $ 9.56
+0.01%
$ 9.56 million $ 6,961
Jun 18, 12 AM $ 9.56
+0.00%
$ 9.56 million $ 6,959
Jun 17, 11 PM $ 9.56
-1.92%
$ 9.56 million $ 6,959
Jun 17, 10 PM $ 9.75
+0.00%
$ 9.75 million $ 6,494
Jun 17, 9 PM $ 9.75
+0.00%
$ 9.75 million $ 6,933
Jun 17, 8 PM $ 9.75
+0.00%
$ 9.75 million $ 6,935
Jun 17, 7 PM $ 9.75
+0.00%
$ 9.75 million $ 6,935
Jun 17, 6 PM $ 9.75
+0.00%
$ 9.75 million $ 6,935
Jun 17, 5 PM $ 9.75
-0.02%
$ 9.75 million $ 6,935
Jun 17, 4 PM $ 9.75
-2.40%
$ 9.75 million $ 7,312
Jun 17, 3 PM $ 9.99
+3.07%
$ 9.99 million $ 4,552
Jun 17, 2 PM $ 9.69
-1.93%
$ 9.69 million $ 3,904
Jun 17, 1 PM $ 9.88
+0.00%
$ 9.88 million $ 3,477
Jun 17, 12 PM $ 9.88
+2.08%
$ 9.88 million $ 3,477
Jun 17, 11 AM $ 9.68
+0.00%
$ 9.68 million $ 4,718
Jun 17, 10 AM $ 9.68
+0.00%
$ 9.68 million $ 4,718
Jun 17, 9 AM $ 9.68
+0.00%
$ 9.68 million $ 4,751
Jun 17, 8 AM $ 9.68
-1.92%
$ 9.68 million $ 4,751
Jun 17, 7 AM $ 9.87
+0.00%
$ 9.87 million $ 4,290
Jun 17, 6 AM $ 9.87
+0.00%
$ 9.87 million $ 5,344
Jun 17, 5 AM $ 9.87
+0.00%
$ 9.87 million $ 5,344
Jun 17, 4 AM $ 9.87
-0.47%
$ 9.87 million $ 6,626
Jun 17, 3 AM $ 9.92
-1.96%
$ 9.92 million $ 6,165
Jun 17, 2 AM $ 10.12
+0.00%
$ 10.12 million $ 5,732
Jun 17, 1 AM $ 10.12
+0.00%
$ 10.12 million $ 5,733
Jun 17, 12 AM $ 10.12
+0.00%
$ 10.12 million $ 5,733
Jun 16, 11 PM $ 10.12
+0.00%
$ 10.12 million $ 6,222
Jun 16, 10 PM $ 10.12
+0.00%
$ 10.12 million $ 6,222
Jun 16, 9 PM $ 10.12
+2.00%
$ 10.12 million $ 6,592
Jun 16, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 6,222
Jun 16, 7 PM $ 9.92
+0.00%
$ 9.92 million $ 6,438
Jun 16, 6 PM $ 9.92
+0.00%
$ 9.92 million $ 7,050
Jun 16, 5 PM $ 9.92
-1.90%
$ 9.92 million $ 7,050
Jun 16, 4 PM $ 10.11
-1.93%
$ 10.11 million $ 7,681
Jun 16, 3 PM $ 10.31
+0.00%
$ 10.31 million $ 7,261
Jun 16, 2 PM $ 10.31
+0.00%
$ 10.31 million $ 7,764
Jun 16, 1 PM $ 10.31
+0.00%
$ 10.31 million $ 7,764
Jun 16, 12 PM $ 10.31
-1.40%
$ 10.31 million $ 7,766
Jun 16, 11 AM $ 10.46
+0.00%
$ 10.46 million $ 6,242
Jun 16, 10 AM $ 10.46
+0.22%
$ 10.46 million $ 6,242
Jun 16, 9 AM $ 10.43
+0.00%
$ 10.43 million $ 6,192