Wrapped Zano Historical Data

WZANO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 9.65
-1.97%
$ 9.65 million $ 4,448
May 6, 5 AM $ 9.85
+0.00%
$ 9.85 million $ 2,891
May 6, 4 AM $ 9.85
+0.00%
$ 9.85 million $ 2,891
May 6, 3 AM $ 9.85
+0.00%
$ 9.85 million $ 2,891
May 6, 2 AM $ 9.85
+0.00%
$ 9.85 million $ 2,889
May 6, 1 AM $ 9.85
+0.00%
$ 9.85 million $ 3,327
May 6, 12 AM $ 9.85
-0.92%
$ 9.85 million $ 3,330
May 5, 11 PM $ 9.94
+0.00%
$ 9.94 million $ 3,114
May 5, 10 PM $ 9.74
-0.92%
$ 9.74 million $ 3,117
May 5, 9 PM $ 9.83
-0.92%
$ 9.83 million $ 2,503
May 5, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 2,387
May 5, 7 PM $ 9.92
+0.00%
$ 9.92 million $ 2,387
May 5, 6 PM $ 9.92
+0.00%
$ 9.92 million $ 2,387
May 5, 5 PM $ 9.92
+0.00%
$ 9.92 million $ 2,387
May 5, 4 PM $ 9.92
+0.00%
$ 9.92 million $ 2,387
May 5, 3 PM $ 9.92
+0.00%
$ 9.92 million $ 3,624
May 5, 2 PM $ 9.92
+0.00%
$ 9.92 million $ 3,624
May 5, 1 PM $ 9.92
-1.97%
$ 9.92 million $ 4,058
May 5, 12 PM $ 10.12
-0.55%
$ 10.12 million $ 3,631
May 5, 11 AM $ 10.17
+0.00%
$ 10.17 million $ 3,513
May 5, 10 AM $ 10.17
+0.00%
$ 10.17 million $ 3,513
May 5, 9 AM $ 10.17
+0.00%
$ 10.17 million $ 3,513
May 5, 8 AM $ 10.17
+0.00%
$ 10.17 million $ 3,513
May 5, 7 AM $ 10.17
+0.00%
$ 10.17 million $ 3,513
May 5, 6 AM $ 10.17
-0.04%
$ 10.17 million $ 4,011
May 5, 5 AM $ 9.98
+0.00%
$ 9.98 million $ 3,127
May 5, 4 AM $ 9.98
+0.00%
$ 9.98 million $ 2,676
May 5, 3 AM $ 9.98
+0.00%
$ 9.98 million $ 2,676
May 5, 2 AM $ 9.78
+0.00%
$ 9.78 million $ 2,676
May 5, 1 AM $ 9.78
-0.01%
$ 9.78 million $ 2,255
May 5, 12 AM $ 9.78
+0.00%
$ 9.78 million $ 2,238
May 4, 11 PM $ 9.78
-0.01%
$ 9.78 million $ 2,238
May 4, 10 PM $ 9.79
+0.00%
$ 9.79 million $ 2,236
May 4, 9 PM $ 9.79
+0.00%
$ 9.79 million $ 2,236
May 4, 8 PM $ 9.82
+0.00%
$ 9.82 million $ 2,236
May 4, 7 PM $ 9.82
+0.00%
$ 9.82 million $ 2,156
May 4, 6 PM $ 9.82
+0.00%
$ 9.82 million $ 2,156
May 4, 5 PM $ 9.82
+0.00%
$ 9.82 million $ 2,162
May 4, 4 PM $ 9.82
-1.08%
$ 9.82 million $ 3,127
May 4, 3 PM $ 9.93
+0.00%
$ 9.93 million $ 6,418
May 4, 2 PM $ 9.93
+2.06%
$ 9.93 million $ 6,850
May 4, 1 PM $ 9.73
+0.00%
$ 9.73 million $ 6,416
May 4, 12 PM $ 9.73
+0.00%
$ 9.73 million $ 6,839
May 4, 11 AM $ 9.73
+0.00%
$ 9.73 million $ 6,839
May 4, 10 AM $ 9.73
+0.00%
$ 9.73 million $ 7,255
May 4, 9 AM $ 9.73
+0.00%
$ 9.73 million $ 7,255
May 4, 8 AM $ 9.73
+0.00%
$ 9.73 million $ 7,255
May 4, 7 AM $ 9.73
+1.69%
$ 9.73 million $ 7,255
May 4, 6 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 4, 5 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758