Wrapped Zano Historical Data

WZANO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 6.41
+0.00%
$ 6.41 million $ 2,691
Mar 12, 4 AM $ 6.41
-1.95%
$ 6.41 million $ 2,691
Mar 12, 3 AM $ 6.53
+3.95%
$ 6.53 million $ 1,991
Mar 12, 2 AM $ 6.29
+0.00%
$ 6.29 million $ 1,642
Mar 12, 1 AM $ 6.29
+0.00%
$ 6.29 million $ 1,642
Mar 12, 12 AM $ 6.29
+2.00%
$ 6.29 million $ 1,636
Mar 11, 11 PM $ 6.16
+0.00%
$ 6.16 million $ 1,330
Mar 11, 10 PM $ 6.16
+0.00%
$ 6.16 million $ 1,330
Mar 11, 9 PM $ 6.16
+2.49%
$ 6.16 million $ 1,330
Mar 11, 7 PM $ 5.73
+0.00%
$ 5.73 million $ 1,018
Mar 11, 6 PM $ 5.73
+0.00%
$ 5.73 million $ 24
Mar 11, 5 PM $ 5.73
+0.00%
$ 5.73 million $ 24
Mar 11, 4 PM $ 5.73
+0.00%
$ 5.73 million $ 24
Mar 11, 3 PM $ 5.73
+0.00%
$ 5.73 million $ 24
Mar 11, 2 PM $ 5.73
+0.00%
$ 5.73 million $ 24
Mar 11, 1 PM $ 5.73
+0.00%
$ 5.73 million $ 344
Mar 11, 12 PM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 11 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 10 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 9 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 8 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 7 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 6 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 5 AM $ 5.73
+0.00%
$ 5.73 million $ 350
Mar 11, 4 AM $ 5.73
+0.00%
$ 5.73 million $ 394
Mar 11, 3 AM $ 5.73
+0.00%
$ 5.73 million $ 394
Mar 11, 2 AM $ 5.73
-0.01%
$ 5.73 million $ 394
Mar 11, 1 AM $ 5.73
+0.00%
$ 5.73 million $ 394
Mar 11, 12 AM $ 5.73
-0.10%
$ 5.73 million $ 393
Mar 10, 11 PM $ 5.74
+0.00%
$ 5.74 million $ 376
Mar 10, 10 PM $ 5.74
+0.00%
$ 5.74 million $ 376
Mar 10, 9 PM $ 5.74
+0.01%
$ 5.74 million $ 376
Mar 10, 8 PM $ 5.74
+0.00%
$ 5.74 million $ 372
Mar 10, 7 PM $ 5.74
+0.00%
$ 5.74 million $ 372
Mar 10, 6 PM $ 5.74
+0.00%
$ 5.74 million $ 372
Mar 10, 5 PM $ 5.74
+0.00%
$ 5.74 million $ 398
Mar 10, 4 PM $ 5.74
+0.00%
$ 5.74 million $ 398
Mar 10, 3 PM $ 5.74
+0.00%
$ 5.74 million $ 1,491
Mar 10, 2 PM $ 5.74
-1.97%
$ 5.74 million $ 1,491
Mar 10, 1 PM $ 5.85
+0.04%
$ 5.85 million $ 1,178
Mar 10, 12 PM $ 5.85
+0.00%
$ 5.85 million $ 1,172
Mar 10, 11 AM $ 5.85
+0.00%
$ 5.85 million $ 1,550
Mar 10, 10 AM $ 5.85
+0.00%
$ 5.85 million $ 1,550
Mar 10, 9 AM $ 5.85
+0.00%
$ 5.85 million $ 1,553
Mar 10, 8 AM $ 5.85
+0.00%
$ 5.85 million $ 2,215
Mar 10, 7 AM $ 5.85
+0.00%
$ 5.85 million $ 2,672
Mar 10, 6 AM $ 5.85
+0.00%
$ 5.85 million $ 2,672
Mar 10, 5 AM $ 5.85
+0.28%
$ 5.85 million $ 2,672
Mar 10, 4 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 10, 3 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625