Wrapped Zano Historical Data

WZANO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 10.43
+0.00%
$ 10.43 million $ 6,192
Jun 16, 8 AM $ 10.43
+0.00%
$ 10.43 million $ 6,192
Jun 16, 7 AM $ 10.43
+2.15%
$ 10.43 million $ 6,192
Jun 16, 6 AM $ 10.21
+0.00%
$ 10.21 million $ 5,125
Jun 16, 5 AM $ 10.21
-1.24%
$ 10.21 million $ 5,125
Jun 16, 4 AM $ 10.34
+1.19%
$ 10.34 million $ 3,837
Jun 16, 3 AM $ 10.22
+0.00%
$ 10.22 million $ 3,549
Jun 16, 2 AM $ 10.22
+0.01%
$ 10.22 million $ 3,549
Jun 16, 1 AM $ 10.22
-0.02%
$ 10.22 million $ 3,565
Jun 16, 12 AM $ 10.22
+2.15%
$ 10.22 million $ 4,599
Jun 15, 11 PM $ 10.01
+0.00%
$ 10.01 million $ 4,112
Jun 15, 10 PM $ 10.01
+1.32%
$ 10.01 million $ 4,112
Jun 15, 9 PM $ 9.87
+0.01%
$ 9.87 million $ 3,807
Jun 15, 8 PM $ 9.86
+0.89%
$ 9.86 million $ 3,694
Jun 15, 7 PM $ 9.78
+1.81%
$ 9.78 million $ 3,489
Jun 15, 6 PM $ 9.6
+0.56%
$ 9.6 million $ 2,840
Jun 15, 5 PM $ 9.55
+0.46%
$ 9.55 million $ 2,837
Jun 15, 4 PM $ 9.5
-1.03%
$ 9.5 million $ 2,738
Jun 15, 3 PM $ 9.6
+1.35%
$ 9.6 million $ 1,718
Jun 15, 2 PM $ 9.48
+1.02%
$ 9.48 million $ 1,422
Jun 15, 1 PM $ 9.38
+0.01%
$ 9.38 million $ 1,209
Jun 15, 12 PM $ 9.38
+0.73%
$ 9.38 million $ 1,220
Jun 15, 11 AM $ 9.31
+0.00%
$ 9.31 million $ 1,457
Jun 15, 10 AM $ 9.31
+0.00%
$ 9.31 million $ 1,904
Jun 15, 9 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
Jun 15, 8 AM $ 9.31
+0.00%
$ 9.31 million $ 2,234
Jun 15, 7 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
Jun 15, 6 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
Jun 15, 5 AM $ 9.31
+0.00%
$ 9.31 million $ 2,247
Jun 15, 4 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
Jun 15, 3 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
Jun 15, 2 AM $ 9.31
+0.00%
$ 9.31 million $ 3,813
Jun 15, 1 AM $ 9.31
+0.30%
$ 9.31 million $ 3,813
Jun 15, 12 AM $ 9.28
+0.00%
$ 9.28 million $ 2,760
Jun 14, 11 PM $ 9.28
+0.00%
$ 9.28 million $ 2,760
Jun 14, 10 PM $ 9.28
+0.00%
$ 9.28 million $ 2,760
Jun 14, 9 PM $ 9.29
+0.00%
$ 9.29 million $ 3,262
Jun 14, 8 PM $ 9.29
+0.00%
$ 9.29 million $ 3,265
Jun 14, 7 PM $ 9.29
+0.00%
$ 9.29 million $ 4,774
Jun 14, 6 PM $ 9.29
+0.00%
$ 9.29 million $ 6,236
Jun 14, 5 PM $ 9.29
+0.00%
$ 9.29 million $ 7,506
Jun 14, 4 PM $ 9.29
+0.00%
$ 9.29 million $ 8,434
Jun 14, 3 PM $ 9.29
+0.00%
$ 9.29 million $ 9,348
Jun 14, 2 PM $ 9.29
+0.00%
$ 9.29 million $ 11,307
Jun 14, 1 PM $ 9.29
+0.00%
$ 9.29 million $ 12,878
Jun 14, 12 PM $ 9.29
-1.88%
$ 9.29 million $ 14,855
Jun 14, 11 AM $ 9.46
+1.90%
$ 9.46 million $ 15,665
Jun 14, 10 AM $ 9.29
+1.59%
$ 9.29 million $ 16,282
Jun 14, 9 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Jun 14, 8 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539