Wrapped Zano Historical Data

WZANO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Jun 14, 7 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Jun 14, 6 AM $ 9.14
+0.00%
$ 9.14 million $ 17,539
Jun 14, 5 AM $ 9.14
+0.21%
$ 9.14 million $ 17,539
Jun 14, 4 AM $ 9.12
+0.00%
$ 9.12 million $ 15,998
Jun 14, 3 AM $ 9.12
+0.00%
$ 9.12 million $ 15,998
Jun 14, 2 AM $ 9.12
+0.00%
$ 9.12 million $ 16,344
Jun 14, 1 AM $ 9.12
+0.00%
$ 9.12 million $ 16,344
Jun 14, 12 AM $ 9.12
+0.00%
$ 9.12 million $ 17,115
Jun 13, 11 PM $ 9.12
+0.00%
$ 9.12 million $ 18,685
Jun 13, 10 PM $ 9.12
+2.44%
$ 9.12 million $ 19,600
Jun 13, 9 PM $ 8.9
+0.01%
$ 8.9 million $ 20,581
Jun 13, 8 PM $ 8.9
-0.43%
$ 8.9 million $ 22,179
Jun 13, 7 PM $ 8.94
-1.54%
$ 8.94 million $ 22,715
Jun 13, 6 PM $ 9.08
-0.72%
$ 9.08 million $ 24,264
Jun 13, 5 PM $ 9.15
-0.65%
$ 9.15 million $ 23,975
Jun 13, 4 PM $ 9.21
-1.44%
$ 9.21 million $ 24,064
Jun 13, 3 PM $ 9.34
+1.40%
$ 9.34 million $ 24,246
Jun 13, 2 PM $ 9.21
-0.81%
$ 9.21 million $ 23,991
Jun 13, 1 PM $ 9.29
+1.67%
$ 9.29 million $ 23,636
Jun 13, 12 PM $ 9.14
+2.19%
$ 9.14 million $ 22,953
Jun 13, 11 AM $ 8.94
-1.23%
$ 8.94 million $ 22,855
Jun 13, 10 AM $ 9.05
-0.12%
$ 9.05 million $ 21,775
Jun 13, 9 AM $ 9.06
-2.12%
$ 9.06 million $ 21,413
Jun 13, 8 AM $ 9.26
+0.00%
$ 9.26 million $ 20,840
Jun 13, 7 AM $ 9.26
+0.00%
$ 9.26 million $ 20,844
Jun 13, 6 AM $ 9.26
+0.00%
$ 9.26 million $ 21,813
Jun 13, 5 AM $ 9.26
+0.00%
$ 9.26 million $ 22,273
Jun 13, 4 AM $ 9.26
+0.00%
$ 9.26 million $ 22,273
Jun 13, 3 AM $ 9.26
-0.01%
$ 9.26 million $ 22,671
Jun 13, 2 AM $ 9.26
+1.44%
$ 9.26 million $ 22,805
Jun 13, 1 AM $ 9.13
-0.47%
$ 9.13 million $ 22,492
Jun 13, 12 AM $ 9.17
+0.28%
$ 9.17 million $ 21,663
Jun 12, 11 PM $ 9.15
+0.41%
$ 9.15 million $ 20,141
Jun 12, 10 PM $ 9.11
-0.06%
$ 9.11 million $ 19,748
Jun 12, 9 PM $ 9.11
+0.44%
$ 9.11 million $ 18,965
Jun 12, 8 PM $ 9.07
-0.76%
$ 9.07 million $ 17,976
Jun 12, 7 PM $ 9.14
+0.80%
$ 9.14 million $ 17,996
Jun 12, 6 PM $ 9.07
-0.32%
$ 9.07 million $ 16,275
Jun 12, 5 PM $ 9.1
-0.20%
$ 9.1 million $ 15,875
Jun 12, 4 PM $ 9.12
+0.46%
$ 9.12 million $ 15,123
Jun 12, 3 PM $ 9.08
+0.67%
$ 9.08 million $ 14,148
Jun 12, 2 PM $ 9.02
+3.10%
$ 9.02 million $ 13,247
Jun 12, 1 PM $ 8.75
-2.30%
$ 8.75 million $ 13,321
Jun 12, 12 PM $ 8.95
-0.34%
$ 8.95 million $ 12,467
Jun 12, 11 AM $ 8.98
+0.00%
$ 8.98 million $ 11,343
Jun 12, 10 AM $ 8.98
+3.97%
$ 8.98 million $ 11,760
Jun 12, 9 AM $ 8.64
+0.00%
$ 8.64 million $ 11,239
Jun 12, 8 AM $ 8.64
+0.00%
$ 8.64 million $ 11,239
Jun 12, 7 AM $ 8.64
-2.87%
$ 8.64 million $ 11,239