Wrapped Zano Historical Data

WZANO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 4, 4 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 4, 3 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 4, 2 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 4, 1 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 4, 12 AM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 3, 11 PM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 3, 10 PM $ 9.57
+0.00%
$ 9.57 million $ 6,758
May 3, 9 PM $ 9.57
+0.00%
$ 9.57 million $ 6,890
May 3, 8 PM $ 9.57
+0.00%
$ 9.57 million $ 6,890
May 3, 7 PM $ 9.57
+0.00%
$ 9.57 million $ 6,991
May 3, 6 PM $ 9.57
-0.03%
$ 9.57 million $ 6,991
May 3, 5 PM $ 9.57
+0.13%
$ 9.57 million $ 7,086
May 3, 4 PM $ 9.56
-1.34%
$ 9.56 million $ 6,112
May 3, 3 PM $ 9.69
+1.99%
$ 9.69 million $ 1,604
May 3, 2 PM $ 9.5
+0.00%
$ 9.5 million $ 1,186
May 3, 1 PM $ 9.5
+0.00%
$ 9.5 million $ 1,186
May 3, 12 PM $ 9.31
+0.00%
$ 9.31 million $ 1,186
May 3, 11 AM $ 9.31
+2.04%
$ 9.31 million $ 769
May 3, 10 AM $ 9.13
+0.00%
$ 9.13 million $ 351
May 3, 9 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 8 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 7 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 6 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 5 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 4 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 3 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 2 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 1 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 3, 12 AM $ 9.13
+0.00%
$ 9.13 million $ 405
May 2, 11 PM $ 9.13
+0.00%
$ 9.13 million $ 1,528
May 2, 10 PM $ 9.13
+0.64%
$ 9.13 million $ 1,528
May 2, 9 PM $ 9.07
+0.00%
$ 9.07 million $ 1,407
May 2, 8 PM $ 9.07
+0.50%
$ 9.07 million $ 1,407
May 2, 7 PM $ 9.02
+0.00%
$ 9.02 million $ 1,306
May 2, 6 PM $ 8.98
+0.00%
$ 8.98 million $ 1,306
May 2, 5 PM $ 8.98
+0.00%
$ 8.98 million $ 1,201
May 2, 4 PM $ 8.98
+0.00%
$ 8.98 million $ 1,205
May 2, 3 PM $ 8.98
-0.10%
$ 8.98 million $ 1,205
May 2, 2 PM $ 8.99
+0.00%
$ 8.99 million $ 1,186
May 2, 1 PM $ 8.99
+0.00%
$ 8.99 million $ 6,390
May 2, 12 PM $ 8.99
+0.00%
$ 8.99 million $ 6,390
May 2, 11 AM $ 8.99
+0.00%
$ 8.99 million $ 6,390
May 2, 10 AM $ 8.99
-0.26%
$ 8.99 million $ 6,390
May 2, 9 AM $ 9.01
+0.00%
$ 9.01 million $ 7,193
May 2, 8 AM $ 9.01
+0.00%
$ 9.01 million $ 7,743
May 2, 7 AM $ 9.01
+0.00%
$ 9.01 million $ 7,743
May 2, 6 AM $ 9.01
+0.00%
$ 9.01 million $ 7,743
May 2, 5 AM $ 9.01
+0.00%
$ 9.01 million $ 7,743
May 2, 4 AM $ 9.01
+0.00%
$ 9.01 million $ 7,743