Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $8.38
+16.92%
$-- $868
Aug 23, 2026 $7.37
-2.41%
$7.37 million $59
Aug 22, 2026 $7.69
+4.40%
$7.69 million $806
Aug 21, 2026 $7.18
+1.45%
$7.18 million $20
Aug 20, 2026 $8.01
+40.26%
$8.01 million $38
Aug 19, 2026 $6.01
-26.42%
$6.01 million $11
Aug 13, 2026 $8.64
+1.54%
$8.64 million $1,823
Aug 12, 2026 $8.51
+1.99%
$8.51 million $7,412
Aug 11, 2026 $8.34
+1.29%
$8.34 million $430
Aug 10, 2026 $8.24
-5.16%
$8.24 million $1,611
Aug 9, 2026 $8.69
+2.50%
$8.69 million $1,356
Aug 8, 2026 $8.47
+1.16%
$8.47 million $906
Aug 7, 2026 $8.38
-7.28%
$8.38 million $2,664
Aug 6, 2026 $9.03
-1.07%
$9.03 million $2,128
Aug 5, 2026 $9.13
-0.88%
$9.13 million $3,832
Aug 4, 2026 $9.21
+1.92%
$9.21 million $9,728
Aug 3, 2026 $9.04
-1.36%
$9.04 million $2,847
Aug 2, 2026 $9.16
+0.57%
$9.16 million $3,978
Aug 1, 2026 $9.11
+0.30%
$9.11 million $6,669
Jul 31, 2026 $9.09
+11.27%
$9.09 million $11,627
Jul 30, 2026 $8.17
-1.49%
$8.17 million $2,888
Jul 22, 2026 $9.37
+0.00%
$9.37 million $62
Jul 21, 2026 $9.37
-1.11%
$9.37 million $731
Jul 20, 2026 $9.47
-1.14%
$9.47 million $268
Jul 19, 2026 $9.58
-2.15%
$9.58 million $519
Jul 18, 2026 $9.79
+0.01%
$9.79 million $2
Jul 17, 2026 $9.79
-1.36%
$9.79 million $699
Jul 16, 2026 $9.92
+0.85%
$9.92 million $1,193
Jul 15, 2026 $9.84
+1.11%
$9.84 million $1,105
Jul 14, 2026 $9.73
-3.91%
$9.73 million $1,066
Jul 13, 2026 $10.13
+0.09%
$10.13 million $83
Jul 12, 2026 $10.12
-1.80%
$10.12 million $9,496
Jul 11, 2026 $10.31
+6.44%
$10.31 million $287
Jul 10, 2026 $9.71
-1.44%
$9.71 million $1,728
Jul 9, 2026 $8.75
+0.06%
$-- $5
Jul 8, 2026 $8.73
-3.15%
$8.73 million $14
Jul 7, 2026 $9.04
-3.18%
$9.04 million $6
Jul 4, 2026 $9.13
+0.00%
$9.13 million $197
Jul 3, 2026 $9.13
+0.04%
$9.13 million $863
Jul 2, 2026 $9.13
-0.92%
$9.13 million $1,537
Jul 1, 2026 $9.22
+1.08%
$9.22 million $6,489
Jun 30, 2026 $9.12
-3.19%
$9.12 million $5,336
Jun 29, 2026 $9.42
+0.53%
$9.42 million $991
Jun 28, 2026 $9.37
-2.83%
$9.37 million $1,628
Jun 27, 2026 $9.64
-1.88%
$9.64 million $457
Jun 26, 2026 $9.82
-3.75%
$9.82 million $8,519
Jun 25, 2026 $10.21
-1.35%
$10.21 million $8,182
Jun 24, 2026 $10.35
+7.16%
$10.35 million $9,677
Jun 23, 2026 $9.66
+5.42%
$9.66 million $2,344
Jun 22, 2026 $9.16
+0.49%
$9.16 million $2,565