Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 8.56
-4.22%
$ 8.56 million $ 13,351
Feb 23, 2026 $ 8.94
+1.01%
$ 8.94 million $ 2,434
Feb 22, 2026 $ 8.85
-0.46%
$ 8.85 million $ 2,370
Feb 21, 2026 $ 8.89
-0.50%
$ 8.89 million $ 1,326
Feb 20, 2026 $ 8.93
-1.55%
$ 8.93 million $ 529
Feb 19, 2026 $ 9.07
+1.70%
$ 9.07 million $ 1,001
Feb 18, 2026 $ 8.92
-0.26%
$ 8.92 million $ 19,493
Feb 17, 2026 $ 8.94
-1.24%
$ 8.94 million $ 3,345
Feb 16, 2026 $ 9.06
+5.58%
$ 9.06 million $ 2,984
Feb 15, 2026 $ 8.58
+1.91%
$ 8.58 million $ 505
Feb 14, 2026 $ 8.42
+1.44%
$ 8.42 million $ 395
Feb 13, 2026 $ 8.29
-0.95%
$ 8.29 million $ 20
Feb 12, 2026 $ 8.37
+3.40%
$ 8.37 million $ 1,109
Feb 11, 2026 $ 8.1
-9.84%
$ 8.1 million $ 2,835
Feb 10, 2026 $ 8.98
-1.05%
$ 8.98 million $ 741
Feb 9, 2026 $ 9.08
+5.28%
$ 9.08 million $ 3,001
Feb 8, 2026 $ 8.62
-1.73%
$ 8.62 million $ 4,775
Feb 7, 2026 $ 8.77
+5.77%
$ 8.77 million $ 7,709
Feb 6, 2026 $ 8.02
+1.01%
$ 8.02 million $ 40,181
Feb 5, 2026 $ 8.96
+0.21%
$ 8.96 million $ 19,396
Feb 4, 2026 $ 8.95
-4.93%
$ 8.95 million $ 23,491
Feb 3, 2026 $ 9.41
+5.24%
$ 9.41 million $ 6,093
Feb 2, 2026 $ 8.94
+0.90%
$ 8.94 million $ 1,277
Feb 1, 2026 $ 8.86
-1.90%
$ 8.86 million $ 7,796
Jan 31, 2026 $ 9.03
+0.12%
$ 9.03 million $ 4,298
Jan 30, 2026 $ 9.02
+2.41%
$ 9.02 million $ 2,976
Jan 29, 2026 $ 8.81
-3.37%
$ 8.81 million $ 3,442
Jan 28, 2026 $ 9.12
+8.69%
$ 9.12 million $ 2,103
Jan 27, 2026 $ 8.39
+1.81%
$ 8.39 million $ 2,005
Jan 26, 2026 $ 8.24
-5.20%
$ 8.24 million $ 1,853
Jan 25, 2026 $ 8.69
-7.51%
$ 8.69 million $ 1,930
Jan 24, 2026 $ 9.4
+0.44%
$ 9.4 million $ 556
Jan 23, 2026 $ 9.42
+1.78%
$ 9.42 million $ 620
Jan 22, 2026 $ 9.25
-4.31%
$ 9.25 million $ 21,178
Jan 21, 2026 $ 9.67
+15.45%
$ 9.67 million $ 6,522
Jan 20, 2026 $ 8.37
-12.21%
$ 8.37 million $ 38,669
Jan 19, 2026 $ 9.54
-1.24%
$ 9.54 million $ 2,669
Jan 18, 2026 $ 9.66
-3.34%
$ 9.66 million $ 3,711
Jan 17, 2026 $ 9.99
-1.19%
$ 9.99 million $ 698
Jan 16, 2026 $ 10.11
-3.85%
$ 10.11 million $ 1,242
Jan 15, 2026 $ 10.52
+2.13%
$ 10.52 million $ 25,756
Jan 14, 2026 $ 10.3
-5.19%
$ 10.3 million $ 19,618
Jan 13, 2026 $ 11.2
+13.30%
$ 11.2 million $ 45,642
Jan 12, 2026 $ 9.88
+2.97%
$ 9.88 million $ 763
Jan 11, 2026 $ 9.6
+1.05%
$ 9.6 million $ 603
Jan 10, 2026 $ 9.5
-0.76%
$ 9.5 million $ 251
Jan 9, 2026 $ 9.57
+2.39%
$ 9.57 million $ 1,720
Jan 8, 2026 $ 9.35
-7.32%
$ 9.35 million $ 9,991
Jan 7, 2026 $ 10.08
+5.62%
$ 10.08 million $ 27,170
Jan 6, 2026 $ 9.54
-4.52%
$ 9.54 million $ 11,782