Wrapped Zano Historical Data

WZANO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 8.64
-2.87%
$ 8.64 million $ 11,239
Jun 12, 6 AM $ 8.9
-1.73%
$ 8.9 million $ 10,686
Jun 12, 5 AM $ 9.05
+0.00%
$ 9.05 million $ 10,230
Jun 12, 4 AM $ 9.05
+1.95%
$ 9.05 million $ 10,230
Jun 12, 3 AM $ 8.88
+0.00%
$ 8.88 million $ 10,823
Jun 12, 2 AM $ 8.88
+0.00%
$ 8.88 million $ 11,600
Jun 12, 1 AM $ 8.88
+0.00%
$ 8.88 million $ 12,444
Jun 12, 12 AM $ 8.88
+0.00%
$ 8.88 million $ 14,096
Jun 11, 11 PM $ 8.88
-1.61%
$ 8.88 million $ 14,096
Jun 11, 10 PM $ 9.02
-0.20%
$ 9.02 million $ 13,551
Jun 11, 9 PM $ 9.04
-0.73%
$ 9.04 million $ 12,937
Jun 11, 8 PM $ 9.11
+2.87%
$ 9.11 million $ 12,232
Jun 11, 7 PM $ 8.85
+0.16%
$ 8.85 million $ 10,773
Jun 11, 6 PM $ 8.84
+0.31%
$ 8.84 million $ 10,016
Jun 11, 5 PM $ 8.81
-1.47%
$ 8.81 million $ 10,146
Jun 11, 4 PM $ 8.95
+0.36%
$ 8.95 million $ 9,733
Jun 11, 3 PM $ 8.91
-0.20%
$ 8.91 million $ 9,803
Jun 11, 2 PM $ 8.93
+2.18%
$ 8.93 million $ 8,921
Jun 11, 1 PM $ 8.74
-1.70%
$ 8.74 million $ 8,030
Jun 11, 12 PM $ 8.89
-0.02%
$ 8.89 million $ 7,678
Jun 11, 11 AM $ 8.89
+2.02%
$ 8.89 million $ 7,717
Jun 11, 10 AM $ 8.72
-1.36%
$ 8.72 million $ 7,305
Jun 11, 9 AM $ 8.84
+0.00%
$ 8.84 million $ 7,030
Jun 11, 8 AM $ 8.84
+0.00%
$ 8.84 million $ 7,030
Jun 11, 7 AM $ 8.84
+1.99%
$ 8.84 million $ 7,369
Jun 11, 6 AM $ 8.66
+0.00%
$ 8.66 million $ 6,953
Jun 11, 5 AM $ 8.66
+0.00%
$ 8.66 million $ 6,953
Jun 11, 4 AM $ 8.66
+1.25%
$ 8.66 million $ 6,968
Jun 11, 3 AM $ 8.56
+0.00%
$ 8.56 million $ 6,189
Jun 11, 2 AM $ 8.56
-0.83%
$ 8.56 million $ 6,199
Jun 11, 1 AM $ 8.63
-0.37%
$ 8.63 million $ 5,844
Jun 11, 12 AM $ 8.66
+0.00%
$ 8.66 million $ 4,938
Jun 10, 11 PM $ 8.66
+0.00%
$ 8.66 million $ 4,938
Jun 10, 10 PM $ 8.66
+0.05%
$ 8.66 million $ 4,938
Jun 10, 9 PM $ 8.66
+0.00%
$ 8.66 million $ 5,870
Jun 10, 8 PM $ 8.66
+0.00%
$ 8.66 million $ 5,870
Jun 10, 7 PM $ 8.66
+0.06%
$ 8.66 million $ 6,742
Jun 10, 6 PM $ 8.65
+0.30%
$ 8.65 million $ 6,763
Jun 10, 5 PM $ 8.63
+0.00%
$ 8.63 million $ 5,671
Jun 10, 4 PM $ 8.63
-0.71%
$ 8.63 million $ 5,671
Jun 10, 3 PM $ 8.69
+0.00%
$ 8.69 million $ 4,907
Jun 10, 2 PM $ 8.69
-1.94%
$ 8.69 million $ 7,294
Jun 10, 1 PM $ 8.86
+0.00%
$ 8.86 million $ 7,297
Jun 10, 12 PM $ 8.86
-0.23%
$ 8.86 million $ 7,463
Jun 10, 11 AM $ 8.88
+0.00%
$ 8.88 million $ 8,092
Jun 10, 10 AM $ 8.88
+0.00%
$ 8.88 million $ 8,097
Jun 10, 9 AM $ 8.88
+0.00%
$ 8.88 million $ 8,097
Jun 10, 8 AM $ 8.88
+1.64%
$ 8.88 million $ 8,111
Jun 10, 7 AM $ 8.74
+0.00%
$ 8.74 million $ 7,817
Jun 10, 6 AM $ 8.74
+0.00%
$ 8.74 million $ 7,817