Wrapped Zano Historical Data

WZANO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 8.74
+0.00%
$ 8.74 million $ 7,817
Jun 10, 5 AM $ 8.74
+0.05%
$ 8.74 million $ 7,817
Jun 10, 4 AM $ 8.73
-1.07%
$ 8.73 million $ 7,801
Jun 10, 3 AM $ 8.83
+0.06%
$ 8.83 million $ 7,575
Jun 10, 2 AM $ 8.82
+1.99%
$ 8.82 million $ 7,564
Jun 10, 1 AM $ 8.65
-2.53%
$ 8.65 million $ 9,151
Jun 10, 12 AM $ 8.88
+0.00%
$ 8.88 million $ 7,528
Jun 9, 11 PM $ 8.88
+0.00%
$ 8.88 million $ 7,574
Jun 9, 10 PM $ 8.88
+0.42%
$ 8.88 million $ 7,585
Jun 9, 9 PM $ 8.84
+0.00%
$ 8.84 million $ 6,674
Jun 9, 8 PM $ 8.84
+0.30%
$ 8.84 million $ 6,674
Jun 9, 7 PM $ 8.81
+0.00%
$ 8.81 million $ 5,768
Jun 9, 6 PM $ 8.81
+0.00%
$ 8.81 million $ 5,793
Jun 9, 5 PM $ 8.81
+0.00%
$ 8.81 million $ 6,210
Jun 9, 4 PM $ 8.81
+0.01%
$ 8.81 million $ 6,256
Jun 9, 3 PM $ 8.81
+0.37%
$ 8.81 million $ 8,089
Jun 9, 2 PM $ 8.78
-1.93%
$ 8.78 million $ 8,195
Jun 9, 1 PM $ 8.95
+0.57%
$ 8.95 million $ 8,327
Jun 9, 12 PM $ 8.9
-0.79%
$ 8.9 million $ 12,968
Jun 9, 11 AM $ 8.97
-0.03%
$ 8.97 million $ 13,655
Jun 9, 10 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
Jun 9, 9 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
Jun 9, 8 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
Jun 9, 7 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
Jun 9, 6 AM $ 8.97
-0.02%
$ 8.97 million $ 19,728
Jun 9, 5 AM $ 8.97
+0.00%
$ 8.97 million $ 19,717
Jun 9, 4 AM $ 8.97
+0.00%
$ 8.97 million $ 20,045
Jun 9, 3 AM $ 8.97
-0.01%
$ 8.97 million $ 20,045
Jun 9, 2 AM $ 8.98
+0.73%
$ 8.98 million $ 19,989
Jun 9, 1 AM $ 8.91
+0.00%
$ 8.91 million $ 18,153
Jun 9, 12 AM $ 8.91
+0.06%
$ 8.91 million $ 18,931
Jun 8, 11 PM $ 8.91
+0.02%
$ 8.91 million $ 18,901
Jun 8, 10 PM $ 8.9
+0.00%
$ 8.9 million $ 18,850
Jun 8, 9 PM $ 8.9
+0.00%
$ 8.9 million $ 18,856
Jun 8, 8 PM $ 8.9
+0.00%
$ 8.9 million $ 20,753
Jun 8, 7 PM $ 8.9
+0.12%
$ 8.9 million $ 20,773
Jun 8, 6 PM $ 8.89
-1.49%
$ 8.89 million $ 21,410
Jun 8, 5 PM $ 9.03
+0.08%
$ 9.03 million $ 21,004
Jun 8, 4 PM $ 9.02
+0.66%
$ 9.02 million $ 20,942
Jun 8, 3 PM $ 8.96
-0.35%
$ 8.96 million $ 19,123
Jun 8, 2 PM $ 8.99
+1.80%
$ 8.99 million $ 16,531
Jun 8, 1 PM $ 8.83
+1.45%
$ 8.83 million $ 17,287
Jun 8, 12 PM $ 8.71
+1.24%
$ 8.71 million $ 17,135
Jun 8, 11 AM $ 8.6
-0.14%
$ 8.6 million $ 15,736
Jun 8, 10 AM $ 8.61
+1.13%
$ 8.61 million $ 17,400
Jun 8, 9 AM $ 8.52
-0.40%
$ 8.52 million $ 18,757
Jun 8, 8 AM $ 8.55
+2.41%
$ 8.55 million $ 17,896
Jun 8, 7 AM $ 8.35
+0.00%
$ 8.35 million $ 16,573
Jun 8, 6 AM $ 8.35
+0.00%
$ 8.35 million $ 16,573
Jun 8, 5 AM $ 8.35
-1.60%
$ 8.35 million $ 17,544