Wrapped Zano Historical Data

WZANO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 6.64
+0.00%
$ 6.64 million $ 2,109
Mar 5, 9 PM $ 6.64
+0.00%
$ 6.64 million $ 2,109
Mar 5, 8 PM $ 6.64
+0.01%
$ 6.64 million $ 2,109
Mar 5, 7 PM $ 6.64
+0.02%
$ 6.64 million $ 2,392
Mar 5, 6 PM $ 6.64
+0.00%
$ 6.64 million $ 2,741
Mar 5, 5 PM $ 6.64
-0.01%
$ 6.64 million $ 2,763
Mar 5, 4 PM $ 6.6
+0.02%
$ 6.6 million $ 2,762
Mar 5, 3 PM $ 6.73
+0.00%
$ 6.73 million $ 3,279
Mar 5, 2 PM $ 6.73
+0.00%
$ 6.73 million $ 3,276
Mar 5, 1 PM $ 6.73
+0.00%
$ 6.73 million $ 3,276
Mar 5, 12 PM $ 6.73
+0.00%
$ 6.73 million $ 3,639
Mar 5, 11 AM $ 6.73
+0.00%
$ 6.73 million $ 3,935
Mar 5, 10 AM $ 6.73
-1.96%
$ 6.73 million $ 4,166
Mar 5, 9 AM $ 6.86
+0.00%
$ 6.86 million $ 4,513
Mar 5, 8 AM $ 6.86
+0.00%
$ 6.86 million $ 4,863
Mar 5, 7 AM $ 6.86
+0.00%
$ 6.86 million $ 4,863
Mar 5, 6 AM $ 6.88
-0.03%
$ 6.88 million $ 4,921
Mar 5, 5 AM $ 6.88
+0.00%
$ 6.88 million $ 4,887
Mar 5, 4 AM $ 6.88
+0.00%
$ 6.88 million $ 4,888
Mar 5, 3 AM $ 6.88
-0.01%
$ 6.88 million $ 4,889
Mar 5, 2 AM $ 6.88
+2.41%
$ 6.88 million $ 4,914
Mar 5, 1 AM $ 6.72
+0.00%
$ 6.72 million $ 4,327
Mar 5, 12 AM $ 6.72
+0.00%
$ 6.72 million $ 4,327
Mar 4, 11 PM $ 6.72
+3.54%
$ 6.72 million $ 4,331
Mar 4, 10 PM $ 6.49
+0.00%
$ 6.49 million $ 3,679
Mar 4, 9 PM $ 6.49
+0.00%
$ 6.49 million $ 3,679
Mar 4, 8 PM $ 6.49
+1.77%
$ 6.49 million $ 3,689
Mar 4, 7 PM $ 6.38
+0.00%
$ 6.38 million $ 3,398
Mar 4, 6 PM $ 6.25
+0.00%
$ 6.25 million $ 3,074
Mar 4, 5 PM $ 6.25
+0.13%
$ 6.25 million $ 3,053
Mar 4, 4 PM $ 6.35
-0.01%
$ -- $ 2,735
Mar 4, 1 PM $ 6.61
+0.02%
$ 6.61 million $ 2,536
Mar 4, 12 PM $ 6.73
+1.79%
$ 6.73 million $ 2,311
Mar 4, 11 AM $ 6.62
-0.01%
$ 6.62 million $ 2,311
Mar 4, 9 AM $ 6.27
-1.82%
$ 6.27 million $ 2,085
Mar 4, 8 AM $ 6.39
-0.01%
$ 6.39 million $ 1,742
Mar 4, 7 AM $ 6.39
+0.39%
$ 6.39 million $ 1,738
Mar 4, 6 AM $ 6.37
+0.18%
$ 6.37 million $ 1,682
Mar 4, 5 AM $ 6.36
+0.00%
$ 6.36 million $ 1,650
Mar 4, 4 AM $ 6.36
+0.00%
$ 6.36 million $ 1,650
Mar 4, 3 AM $ 6.36
+0.00%
$ 6.36 million $ 1,652
Mar 4, 2 AM $ 6.36
-0.01%
$ 6.36 million $ 1,917
Mar 4, 1 AM $ 6.36
+0.00%
$ 6.36 million $ 1,917
Mar 4, 12 AM $ 6.36
+0.01%
$ 6.36 million $ 1,917
Mar 3, 11 PM $ 6.36
+0.01%
$ 6.36 million $ 2,772
Mar 3, 10 PM $ 6.35
+0.00%
$ 6.35 million $ 2,753
Mar 3, 9 PM $ 6.35
+0.00%
$ 6.35 million $ 2,753
Mar 3, 8 PM $ 6.35
+0.05%
$ 6.35 million $ 2,755
Mar 3, 7 PM $ 6.35
-0.01%
$ 6.35 million $ 3,399
Mar 3, 6 PM $ 6.35
+0.00%
$ 6.35 million $ 3,397