Wrapped Zano Historical Data

WZANO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 6.35
+0.00%
$ 6.35 million $ 3,397
Mar 3, 4 PM $ 6.35
+0.00%
$ 6.35 million $ 3,397
Mar 3, 3 PM $ 6.35
+0.01%
$ 6.35 million $ 3,397
Mar 3, 2 PM $ 6.35
-2.48%
$ 6.35 million $ 3,386
Mar 3, 1 PM $ 6.51
+0.00%
$ 6.51 million $ 3,259
Mar 3, 12 PM $ 6.51
-1.52%
$ 6.51 million $ 4,256
Mar 3, 11 AM $ 6.61
-3.79%
$ 6.61 million $ 3,839
Mar 3, 10 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 9 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 8 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 7 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 6 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 5 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 4 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 3 AM $ 6.87
+0.00%
$ 6.87 million $ 5,854
Mar 3, 2 AM $ 6.87
-1.37%
$ 6.87 million $ 5,852
Mar 3, 1 AM $ 6.97
+0.00%
$ 6.97 million $ 5,596
Mar 3, 12 AM $ 6.97
+0.79%
$ 6.97 million $ 5,612
Mar 2, 11 PM $ 6.91
-0.01%
$ 6.91 million $ 5,468
Mar 2, 10 PM $ 6.92
+0.00%
$ 6.92 million $ 5,485
Mar 2, 9 PM $ 6.92
+0.00%
$ 6.92 million $ 5,839
Mar 2, 8 PM $ 6.92
-3.44%
$ 6.92 million $ 6,184
Mar 2, 7 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 6 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 5 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 4 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 3 PM $ 7.16
+0.01%
$ 7.16 million $ 5,874
Mar 2, 2 PM $ 7.16
-1.95%
$ 7.16 million $ 5,876
Mar 2, 1 PM $ 7.3
+5.64%
$ 7.3 million $ 5,514
Mar 2, 12 PM $ 6.91
+0.01%
$ 6.91 million $ 4,510
Mar 2, 11 AM $ 6.91
+0.03%
$ 6.91 million $ 4,614
Mar 2, 10 AM $ 6.54
-0.01%
$ 6.54 million $ 1,932
Mar 2, 9 AM $ 6.54
+0.00%
$ 6.54 million $ 1,959
Mar 2, 8 AM $ 6.54
+0.00%
$ 6.54 million $ 1,971
Mar 2, 7 AM $ 6.54
+0.00%
$ 6.54 million $ 2,339
Mar 2, 6 AM $ 6.54
+0.00%
$ 6.54 million $ 2,339
Mar 2, 5 AM $ 6.54
+0.00%
$ 6.54 million $ 2,341
Mar 2, 4 AM $ 6.54
+0.00%
$ 6.54 million $ 2,702
Mar 2, 3 AM $ 6.54
+0.47%
$ 6.54 million $ 2,702
Mar 2, 2 AM $ 6.51
+0.00%
$ 6.51 million $ 2,640
Mar 2, 1 AM $ 6.51
+0.02%
$ 6.51 million $ 2,640
Mar 2, 12 AM $ 6.51
-3.75%
$ 6.51 million $ 2,619
Mar 1, 11 PM $ 6.77
+0.03%
$ 6.77 million $ 1,906
Mar 1, 10 PM $ 6.76
-1.93%
$ 6.76 million $ 1,880
Mar 1, 9 PM $ 6.9
-1.74%
$ 6.9 million $ 1,523
Mar 1, 8 PM $ 7.02
-1.72%
$ 7.02 million $ 1,564
Mar 1, 7 PM $ 7.14
-0.02%
$ 7.14 million $ 1,237
Mar 1, 6 PM $ 7.14
+0.01%
$ 7.14 million $ 1,251
Mar 1, 5 PM $ 7.14
+0.00%
$ 7.14 million $ 2,093
Mar 1, 4 PM $ 7.14
+0.00%
$ 7.14 million $ 2,093