Wrapped Zano Historical Data

WZANO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 9.43
+0.52%
$ 9.43 million $ 27,211
Apr 28, 12 AM $ 9.64
+0.00%
$ 9.64 million $ 16,093
Apr 27, 11 PM $ 9.64
+0.92%
$ 9.64 million $ 9,574
Apr 27, 10 PM $ 9.56
+0.00%
$ 9.56 million $ 396
Apr 27, 9 PM $ 9.56
+0.00%
$ 9.56 million $ 10,373
Apr 27, 8 PM $ 9.56
+0.00%
$ 9.56 million $ 13,728
Apr 27, 7 PM $ 9.65
+0.00%
$ 9.65 million $ 13,728
Apr 27, 6 PM $ 9.65
+0.00%
$ 9.65 million $ 13,540
Apr 27, 5 PM $ 9.65
+0.00%
$ 9.65 million $ 17,229
Apr 27, 4 PM $ 9.65
+0.00%
$ 9.65 million $ 17,229
Apr 27, 3 PM $ 9.65
+0.00%
$ 9.65 million $ 17,229
Apr 27, 2 PM $ 9.65
+0.00%
$ 9.65 million $ 17,361
Apr 27, 1 PM $ 9.65
+0.00%
$ 9.65 million $ 17,361
Apr 27, 12 PM $ 9.65
+0.00%
$ 9.65 million $ 17,361
Apr 27, 11 AM $ 9.65
+0.00%
$ 9.65 million $ 17,567
Apr 27, 10 AM $ 9.65
+0.92%
$ 9.65 million $ 17,567
Apr 27, 9 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 8 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 7 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 6 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 5 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 4 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 3 AM $ 9.56
+0.00%
$ 9.56 million $ 17,453
Apr 27, 2 AM $ 9.56
+0.01%
$ 9.56 million $ 17,453
Apr 27, 1 AM $ 9.56
+0.00%
$ 9.56 million $ 17,350
Apr 27, 12 AM $ 9.56
+0.00%
$ 9.56 million $ 17,350
Apr 26, 11 PM $ 9.56
+0.00%
$ 9.56 million $ 17,350
Apr 26, 10 PM $ 9.56
-1.19%
$ 9.56 million $ 17,350
Apr 26, 9 PM $ 9.67
-2.43%
$ 9.67 million $ 7,473
Apr 26, 8 PM $ 9.91
+0.00%
$ 9.91 million $ 4,111
Apr 26, 7 PM $ 9.91
+0.00%
$ 9.91 million $ 4,111
Apr 26, 6 PM $ 9.91
+0.00%
$ 9.91 million $ 4,111
Apr 26, 5 PM $ 9.77
+0.00%
$ 9.77 million $ 4,111
Apr 26, 4 PM $ 9.77
+0.00%
$ 9.77 million $ 426
Apr 26, 3 PM $ 9.83
+0.00%
$ 9.83 million $ 426
Apr 26, 2 PM $ 9.83
+0.00%
$ 9.83 million $ 297
Apr 26, 1 PM $ 9.83
+0.00%
$ 9.83 million $ 297
Apr 26, 12 PM $ 9.83
-0.93%
$ 9.83 million $ 297
Apr 26, 11 AM $ 9.92
+0.00%
$ 9.92 million $ 91
Apr 26, 10 AM $ 9.92
+0.00%
$ 9.92 million $ 91
Apr 26, 9 AM $ 9.88
+0.00%
$ 9.88 million $ 599
Apr 26, 8 AM $ 9.88
+0.00%
$ 9.88 million $ 1,467
Apr 26, 7 AM $ 9.88
+0.00%
$ 9.88 million $ 1,467
Apr 26, 6 AM $ 9.88
+0.00%
$ 9.88 million $ 1,467
Apr 26, 5 AM $ 9.88
+0.00%
$ 9.88 million $ 1,467
Apr 26, 4 AM $ 9.88
+0.00%
$ 9.88 million $ 1,467
Apr 26, 3 AM $ 9.88
+0.00%
$ 9.88 million $ 1,467
Apr 26, 2 AM $ 9.88
+0.00%
$ 9.88 million $ 1,469
Apr 26, 1 AM $ 9.88
+0.00%
$ 9.88 million $ 2,228
Apr 26, 12 AM $ 9.88
+0.00%
$ 9.88 million $ 2,228