Wrapped Zano Historical Data

WZANO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 7.14
+0.00%
$ 7.14 million $ 2,092
Mar 1, 2 PM $ 7.14
+0.00%
$ 7.14 million $ 2,093
Mar 1, 1 PM $ 7.14
+0.01%
$ 7.14 million $ 2,139
Mar 1, 12 PM $ 7.14
-0.56%
$ 7.14 million $ 2,141
Mar 1, 11 AM $ 7.18
+0.00%
$ 7.18 million $ 2,427
Mar 1, 10 AM $ 7.18
+0.00%
$ 7.18 million $ 2,427
Mar 1, 9 AM $ 7.18
+0.01%
$ 7.18 million $ 2,426
Mar 1, 8 AM $ 7.18
-1.91%
$ 7.18 million $ 2,419
Mar 1, 7 AM $ 7.32
-0.01%
$ 7.32 million $ 2,045
Mar 1, 6 AM $ 7.32
+0.00%
$ 7.32 million $ 2,043
Mar 1, 5 AM $ 7.32
-1.92%
$ 7.32 million $ 2,040
Mar 1, 4 AM $ 7.47
+0.00%
$ 7.47 million $ 1,668
Mar 1, 3 AM $ 7.47
+0.00%
$ 7.47 million $ 1,660
Mar 1, 2 AM $ 7.47
+0.00%
$ 7.47 million $ 1,659
Mar 1, 1 AM $ 7.47
+0.00%
$ 7.47 million $ 1,658
Mar 1, 12 AM $ 7.47
+0.00%
$ 7.47 million $ 1,658
Feb 28, 11 PM $ 7.47
+0.00%
$ 7.47 million $ 1,659
Feb 28, 10 PM $ 7.47
+0.00%
$ 7.47 million $ 2,032
Feb 28, 9 PM $ 7.47
+2.04%
$ 7.47 million $ 2,033
Feb 28, 8 PM $ 7.32
+0.01%
$ 7.32 million $ 1,671
Feb 28, 7 PM $ 7.32
+0.00%
$ 7.32 million $ 2,050
Feb 28, 6 PM $ 7.32
+0.01%
$ 7.32 million $ 2,055
Feb 28, 5 PM $ 7.32
-4.14%
$ 7.32 million $ 2,040
Feb 28, 4 PM $ 7.63
+0.00%
$ 7.63 million $ 1,208
Feb 28, 3 PM $ 7.63
+0.01%
$ 7.63 million $ 1,208
Feb 28, 2 PM $ 7.63
-0.24%
$ 7.63 million $ 1,241
Feb 28, 1 PM $ 7.65
+0.00%
$ 7.65 million $ 1,196
Feb 28, 12 PM $ 7.65
-1.86%
$ 7.65 million $ 1,193
Feb 28, 11 AM $ 7.8
-0.01%
$ 7.8 million $ 794
Feb 28, 10 AM $ 7.8
+0.00%
$ 7.8 million $ 798
Feb 28, 9 AM $ 7.8
+0.00%
$ 7.8 million $ 828
Feb 28, 8 AM $ 7.8
+0.00%
$ 7.8 million $ 836
Feb 28, 7 AM $ 7.8
+0.00%
$ 7.8 million $ 836
Feb 28, 6 AM $ 7.8
-0.03%
$ 7.8 million $ 836
Feb 28, 5 AM $ 7.8
+0.00%
$ 7.8 million $ 836
Feb 28, 4 AM $ 7.8
+0.03%
$ 7.8 million $ 837
Feb 28, 3 AM $ 7.8
+0.00%
$ 7.8 million $ 2,710
Feb 28, 2 AM $ 7.8
+0.00%
$ 7.8 million $ 2,710
Feb 28, 1 AM $ 7.8
+0.00%
$ 7.8 million $ 2,710
Feb 28, 12 AM $ 7.8
+0.00%
$ 7.8 million $ 2,713
Feb 27, 11 PM $ 7.8
-1.96%
$ 7.8 million $ 2,714
Feb 27, 10 PM $ 7.95
-0.02%
$ 7.95 million $ 2,343
Feb 27, 9 PM $ 7.95
+0.00%
$ 7.95 million $ 2,375
Feb 27, 8 PM $ 7.95
+2.01%
$ 7.95 million $ 3,912
Feb 27, 7 PM $ 7.8
+0.00%
$ 7.8 million $ 3,514
Feb 27, 6 PM $ 7.8
-0.01%
$ 7.8 million $ 3,868
Feb 27, 5 PM $ 7.8
+0.00%
$ 7.8 million $ 3,876
Feb 27, 4 PM $ 7.8
+0.00%
$ 7.8 million $ 3,883
Feb 27, 3 PM $ 7.8
-0.19%
$ 7.8 million $ 3,883
Feb 27, 2 PM $ 7.81
+0.00%
$ 7.81 million $ 3,870