Wrapped Zano Historical Data

WZANO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 9.88
+0.00%
$ 9.88 million $ 2,228
Apr 25, 11 PM $ 9.88
+0.00%
$ 9.88 million $ 2,228
Apr 25, 10 PM $ 9.88
+0.00%
$ 9.88 million $ 2,228
Apr 25, 9 PM $ 9.88
+0.00%
$ 9.88 million $ 3,563
Apr 25, 8 PM $ 9.88
+0.00%
$ 9.88 million $ 3,759
Apr 25, 7 PM $ 9.88
+0.00%
$ 9.88 million $ 3,962
Apr 25, 6 PM $ 9.88
+0.00%
$ 9.88 million $ 4,166
Apr 25, 5 PM $ 9.88
+0.00%
$ 9.88 million $ 4,166
Apr 25, 4 PM $ 9.88
+0.00%
$ 9.88 million $ 4,737
Apr 25, 3 PM $ 9.88
+0.00%
$ 9.88 million $ 6,368
Apr 25, 2 PM $ 9.88
+0.00%
$ 9.88 million $ 7,489
Apr 25, 1 PM $ 9.88
+0.00%
$ 9.88 million $ 7,489
Apr 25, 12 PM $ 9.88
+0.00%
$ 9.88 million $ 8,712
Apr 25, 11 AM $ 9.88
+0.00%
$ 9.88 million $ 8,909
Apr 25, 10 AM $ 9.88
+0.00%
$ 9.88 million $ 8,909
Apr 25, 9 AM $ 9.88
-0.01%
$ 9.88 million $ 8,909
Apr 25, 8 AM $ 9.88
+0.94%
$ 9.88 million $ 7,636
Apr 25, 7 AM $ 9.79
+0.00%
$ 9.79 million $ 7,435
Apr 25, 6 AM $ 9.79
+0.00%
$ 9.79 million $ 7,435
Apr 25, 5 AM $ 9.79
+0.00%
$ 9.79 million $ 7,435
Apr 25, 4 AM $ 9.79
+0.00%
$ 9.79 million $ 7,435
Apr 25, 3 AM $ 9.79
+0.00%
$ 9.79 million $ 7,435
Apr 25, 2 AM $ 9.79
+0.02%
$ 9.79 million $ 7,435
Apr 25, 1 AM $ 10.1
+0.00%
$ 10.1 million $ 7,424
Apr 25, 12 AM $ 10.1
+0.00%
$ 10.1 million $ 6,636
Apr 24, 11 PM $ 10.1
+0.00%
$ 10.1 million $ 6,636
Apr 24, 10 PM $ 10.1
-3.28%
$ 10.1 million $ 6,636
Apr 24, 9 PM $ 10.26
+0.91%
$ 10.26 million $ 5,781
Apr 24, 8 PM $ 10.16
-0.94%
$ 10.16 million $ 5,144
Apr 24, 7 PM $ 10.26
+0.00%
$ 10.26 million $ 4,914
Apr 24, 6 PM $ 10.26
-0.93%
$ 10.26 million $ 4,914
Apr 24, 5 PM $ 10.36
+1.15%
$ 10.36 million $ 4,736
Apr 24, 4 PM $ 10.24
+1.50%
$ 10.24 million $ 4,462
Apr 24, 1 PM $ 9.59
+0.00%
$ 9.59 million $ 197
Apr 24, 12 PM $ 9.59
+0.00%
$ 9.59 million $ 197
Apr 24, 8 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 7 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 6 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 5 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 4 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 3 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 2 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 1 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 24, 12 AM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 23, 11 PM $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 16, 4 PM $ 9.73
+0.00%
$ 9.73 million $ 198
Apr 16, 3 PM $ 9.73
+0.00%
$ 9.73 million $ 447
Apr 16, 2 PM $ 9.73
+0.00%
$ 9.73 million $ 654
Apr 16, 1 PM $ 9.73
+0.00%
$ 9.73 million $ 1,063
Apr 16, 12 PM $ 9.73
+0.00%
$ 9.73 million $ 1,068