Wrapped Zano Historical Data

WZANO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 7.81
+0.00%
$ 7.81 million $ 3,885
Feb 27, 12 PM $ 7.81
+0.00%
$ 7.81 million $ 3,885
Feb 27, 11 AM $ 7.81
+0.00%
$ 7.81 million $ 3,885
Feb 27, 10 AM $ 7.81
+0.18%
$ 7.81 million $ 3,956
Feb 27, 9 AM $ 7.8
+0.00%
$ 7.8 million $ 4,248
Feb 27, 8 AM $ 7.8
+0.00%
$ 7.8 million $ 4,501
Feb 27, 7 AM $ 7.8
+0.00%
$ 7.8 million $ 4,501
Feb 27, 6 AM $ 7.8
-0.01%
$ 7.8 million $ 4,910
Feb 27, 5 AM $ 7.8
+0.00%
$ 7.8 million $ 5,648
Feb 27, 4 AM $ 7.8
-0.01%
$ 7.8 million $ 5,639
Feb 27, 3 AM $ 7.8
+0.88%
$ 7.8 million $ 3,899
Feb 27, 2 AM $ 7.73
-0.02%
$ 7.73 million $ 4,578
Feb 27, 1 AM $ 7.73
-0.02%
$ 7.73 million $ 11,803
Feb 27, 12 AM $ 7.74
-0.01%
$ 7.74 million $ 14,172
Feb 26, 11 PM $ 7.74
+0.00%
$ 7.74 million $ 16,751
Feb 26, 10 PM $ 7.74
-0.02%
$ 7.74 million $ 20,012
Feb 26, 9 PM $ 7.74
+7.84%
$ 7.74 million $ 20,745
Feb 26, 8 PM $ 7.17
-0.01%
$ 7.17 million $ 20,305
Feb 26, 7 PM $ 7.18
+2.01%
$ 7.18 million $ 20,301
Feb 26, 6 PM $ 7.03
-0.04%
$ 7.03 million $ 19,943
Feb 26, 5 PM $ 7.04
+0.00%
$ 7.04 million $ 21,856
Feb 26, 4 PM $ 7.04
+0.00%
$ 7.04 million $ 21,860
Feb 26, 3 PM $ 7.04
+0.00%
$ 7.04 million $ 22,224
Feb 26, 2 PM $ 7.04
+0.08%
$ 7.04 million $ 22,224
Feb 26, 1 PM $ 7.04
+0.00%
$ 7.04 million $ 23,049
Feb 26, 12 PM $ 7.04
+0.00%
$ 7.04 million $ 23,049
Feb 26, 11 AM $ 7.04
+0.40%
$ 7.04 million $ 23,051
Feb 26, 10 AM $ 6.92
+0.30%
$ 6.92 million $ 23,540
Feb 26, 9 AM $ 6.9
+1.45%
$ 6.9 million $ 24,830
Feb 26, 8 AM $ 6.8
+0.00%
$ 6.8 million $ 28,461
Feb 26, 7 AM $ 6.8
+0.35%
$ 6.8 million $ 28,861
Feb 26, 6 AM $ 6.92
-1.95%
$ 6.92 million $ 28,453
Feb 26, 5 AM $ 6.92
-0.01%
$ 6.92 million $ 28,094
Feb 25, 11 PM $ 7.39
+2.23%
$ 7.39 million $ 13,422
Feb 25, 10 PM $ 7.23
+0.13%
$ 7.23 million $ 13,096
Feb 25, 9 PM $ 7.22
-5.69%
$ 7.22 million $ 12,357
Feb 25, 8 PM $ 7.66
+0.00%
$ 7.66 million $ 11,249
Feb 25, 7 PM $ 7.66
+0.00%
$ 7.66 million $ 11,250
Feb 25, 6 PM $ 7.64
-1.82%
$ 7.64 million $ 13,487
Feb 25, 5 PM $ 7.78
+0.07%
$ 7.78 million $ 11,581
Feb 25, 4 PM $ 7.78
-1.97%
$ 7.78 million $ 11,613
Feb 25, 3 PM $ 7.93
+0.00%
$ 7.93 million $ 11,244
Feb 25, 2 PM $ 7.93
-0.05%
$ 7.93 million $ 11,243
Feb 25, 1 PM $ 7.94
+0.00%
$ 7.94 million $ 10,405
Feb 25, 12 PM $ 7.94
+0.00%
$ 7.94 million $ 10,405
Feb 25, 11 AM $ 8.03
-0.98%
$ 8.03 million $ 10,144
Feb 25, 10 AM $ 8.11
-0.90%
$ 8.11 million $ 9,813
Feb 25, 9 AM $ 8.18
-0.99%
$ 8.18 million $ 9,173
Feb 25, 8 AM $ 8.26
-3.66%
$ 8.26 million $ 4,775
Feb 25, 7 AM $ 8.57
+0.00%
$ 8.57 million $ 3,921