Wrapped Zano Historical Data

WZANO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 9.73
+0.00%
$ 9.73 million $ 1,068
Apr 16, 11 AM $ 9.73
+0.00%
$ 9.73 million $ 1,801
Apr 16, 10 AM $ 9.73
+0.00%
$ 9.73 million $ 1,801
Apr 16, 9 AM $ 9.73
+0.00%
$ 9.73 million $ 2,005
Apr 16, 8 AM $ 9.73
+0.00%
$ 9.73 million $ 2,005
Apr 16, 7 AM $ 9.73
+0.00%
$ 9.73 million $ 2,007
Apr 16, 6 AM $ 9.73
+0.00%
$ 9.73 million $ 2,010
Apr 16, 5 AM $ 9.73
+0.00%
$ 9.73 million $ 2,015
Apr 16, 4 AM $ 9.73
+0.00%
$ 9.73 million $ 2,015
Apr 16, 3 AM $ 9.73
+0.00%
$ 9.73 million $ 2,018
Apr 16, 2 AM $ 9.73
+0.00%
$ 9.73 million $ 2,018
Apr 16, 1 AM $ 9.73
+0.00%
$ 9.73 million $ 2,228
Apr 16, 12 AM $ 9.73
+0.00%
$ 9.73 million $ 2,228
Apr 15, 11 PM $ 9.73
+0.00%
$ 9.73 million $ 2,433
Apr 15, 10 PM $ 9.73
+0.00%
$ 9.73 million $ 2,436
Apr 15, 9 PM $ 9.73
+0.00%
$ 9.73 million $ 2,436
Apr 15, 8 PM $ 9.73
+0.00%
$ 9.73 million $ 2,844
Apr 15, 7 PM $ 9.73
+0.00%
$ 9.73 million $ 3,048
Apr 15, 6 PM $ 9.73
+0.00%
$ 9.73 million $ 3,048
Apr 15, 5 PM $ 9.73
+0.00%
$ 9.73 million $ 3,048
Apr 15, 4 PM $ 9.73
+0.94%
$ 9.73 million $ 3,048
Apr 15, 3 PM $ 9.64
+0.21%
$ 9.64 million $ 2,945
Apr 15, 2 PM $ 9.62
-0.96%
$ 9.62 million $ 2,989
Apr 15, 1 PM $ 9.71
-0.96%
$ 9.71 million $ 2,976
Apr 15, 12 PM $ 9.81
+3.54%
$ 9.81 million $ 3,330
Apr 15, 11 AM $ 9.47
-0.01%
$ 9.47 million $ 2,597
Apr 15, 10 AM $ 9.47
+0.00%
$ 9.47 million $ 3,649
Apr 15, 9 AM $ 9.47
-0.97%
$ 9.47 million $ 3,649
Apr 15, 8 AM $ 9.56
+0.01%
$ 9.56 million $ 3,726
Apr 15, 7 AM $ 9.56
-0.01%
$ 9.56 million $ 3,694
Apr 15, 6 AM $ 9.56
+0.03%
$ 9.56 million $ 3,692
Apr 15, 5 AM $ 9.56
+0.00%
$ 9.56 million $ 3,685
Apr 15, 4 AM $ 9.56
+0.00%
$ 9.56 million $ 3,685
Apr 15, 3 AM $ 9.56
+0.00%
$ 9.56 million $ 3,685
Apr 15, 2 AM $ 9.56
-0.94%
$ 9.56 million $ 3,685
Apr 15, 1 AM $ 9.65
+0.00%
$ 9.65 million $ 3,474
Apr 15, 12 AM $ 9.65
-0.96%
$ 9.65 million $ 3,474
Apr 14, 11 PM $ 9.75
+0.00%
$ 9.75 million $ 3,292
Apr 14, 10 PM $ 9.75
+0.00%
$ 9.75 million $ 3,292
Apr 14, 9 PM $ 9.75
-1.89%
$ 9.75 million $ 3,501
Apr 14, 8 PM $ 9.93
-0.94%
$ 9.93 million $ 3,324
Apr 14, 7 PM $ 10.03
+0.01%
$ 10.03 million $ 3,401
Apr 14, 6 PM $ 10.03
-0.02%
$ 10.03 million $ 3,410
Apr 14, 5 PM $ 10.03
+0.02%
$ 10.03 million $ 3,403
Apr 14, 4 PM $ 10.03
+0.44%
$ 10.03 million $ 3,411
Apr 14, 3 PM $ 9.98
+0.47%
$ 9.98 million $ 3,317
Apr 14, 2 PM $ 9.94
-2.70%
$ 9.94 million $ 3,222
Apr 14, 1 PM $ 10.21
+2.34%
$ 10.21 million $ 2,768
Apr 14, 12 PM $ 9.98
+0.00%
$ 9.98 million $ 2,442
Apr 14, 11 AM $ 9.98
+0.01%
$ 9.98 million $ 2,442