Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $9.05
-1.95%
$9.05 million $675
Jul 3, 4 PM $9.23
+0.00%
$9.23 million $258
Jul 3, 3 PM $9.23
+0.00%
$9.23 million $502
Jul 3, 2 PM $9.23
+0.00%
$9.23 million $669
Jul 3, 1 PM $9.23
+0.00%
$9.23 million $693
Jul 3, 12 PM $9.23
+0.00%
$9.23 million $693
Jul 3, 11 AM $9.23
+0.00%
$9.23 million $693
Jul 3, 10 AM $9.12
+0.00%
$9.12 million $1,129
Jul 3, 9 AM $9.12
-0.04%
$9.12 million $887
Jul 3, 8 AM $9.13
+0.02%
$9.13 million $884
Jul 3, 7 AM $9.13
+0.02%
$9.13 million $932
Jul 3, 6 AM $9.12
+0.00%
$9.12 million $1,427
Jul 3, 5 AM $9.12
+0.00%
$9.12 million $1,427
Jul 3, 4 AM $9.12
-0.08%
$9.12 million $1,427
Jul 3, 3 AM $9.13
+0.00%
$9.13 million $1,503
Jul 3, 2 AM $9.13
+0.00%
$9.13 million $1,537
Jul 3, 1 AM $9.13
+0.00%
$9.13 million $1,537
Jul 3, 12 AM $9.13
+0.00%
$9.13 million $1,537
Jul 2, 11 PM $9.13
+0.00%
$9.13 million $1,537
Jul 2, 10 PM $9.13
+0.00%
$9.13 million $1,537
Jul 2, 9 PM $9.13
+0.04%
$9.13 million $1,539
Jul 2, 8 PM $9.13
+0.00%
$9.13 million $2,406
Jul 2, 7 PM $9.13
+0.00%
$9.13 million $2,406
Jul 2, 6 PM $9.13
+0.04%
$9.13 million $2,456
Jul 2, 5 PM $9.12
+0.00%
$9.12 million $2,436
Jul 2, 4 PM $9.12
-1.10%
$9.12 million $2,436
Jul 2, 3 PM $9.22
-0.75%
$9.22 million $3,033
Jul 2, 2 PM $9.29
+0.00%
$9.29 million $4,019
Jul 2, 1 PM $9.29
+0.00%
$9.29 million $4,542
Jul 2, 12 PM $9.29
+0.00%
$9.29 million $4,586
Jul 2, 11 AM $9.29
+2.03%
$9.29 million $6,181
Jul 2, 10 AM $9.11
+0.00%
$9.11 million $6,238
Jul 2, 9 AM $9.11
+0.00%
$9.11 million $6,238
Jul 2, 8 AM $9.11
+0.00%
$9.11 million $6,238
Jul 2, 7 AM $9.11
-1.36%
$9.11 million $6,211
Jul 2, 6 AM $9.24
+0.00%
$9.24 million $5,661
Jul 2, 5 AM $9.24
+0.00%
$9.24 million $5,661
Jul 2, 4 AM $9.24
+0.01%
$9.24 million $5,663
Jul 2, 3 AM $9.23
+0.21%
$9.23 million $5,670
Jul 2, 2 AM $9.21
-0.01%
$9.21 million $5,528
Jul 2, 1 AM $9.22
-0.01%
$9.22 million $6,016
Jul 2, 12 AM $9.22
+0.00%
$9.22 million $6,046
Jul 1, 11 PM $9.22
+0.00%
$9.22 million $6,489
Jul 1, 10 PM $9.22
+0.01%
$9.22 million $6,489
Jul 1, 9 PM $9.22
+0.14%
$9.22 million $6,531
Jul 1, 8 PM $9.2
+0.00%
$9.2 million $5,662
Jul 1, 7 PM $9.2
+0.22%
$9.2 million $5,673
Jul 1, 6 PM $9.18
+0.00%
$9.18 million $6,099
Jul 1, 5 PM $9.18
+0.00%
$9.18 million $6,097
Jul 1, 4 PM $9.18
-3.79%
$9.18 million $6,097