Wrapped Zano Historical Data

WZANO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 8.57
+0.00%
$ 8.57 million $ 3,921
Feb 25, 5 AM $ 8.57
+0.00%
$ 8.57 million $ 4,228
Feb 25, 4 AM $ 8.53
+0.00%
$ 8.53 million $ 3,312
Feb 25, 3 AM $ 8.53
+0.00%
$ 8.53 million $ 3,317
Feb 25, 2 AM $ 8.7
+0.00%
$ 8.7 million $ 3,317
Feb 25, 1 AM $ 8.7
+0.00%
$ 8.7 million $ 2,945
Feb 25, 12 AM $ 8.7
+0.00%
$ 8.7 million $ 2,995
Feb 24, 11 PM $ 8.56
+0.00%
$ 8.56 million $ 13,351
Feb 24, 10 PM $ 8.56
+0.00%
$ 8.56 million $ 12,966
Feb 24, 9 PM $ 8.56
+0.00%
$ 8.56 million $ 12,968
Feb 24, 8 PM $ 8.56
+0.00%
$ 8.56 million $ 12,968
Feb 24, 7 PM $ 8.56
-1.59%
$ 8.56 million $ 12,968
Feb 24, 6 PM $ 8.7
+0.00%
$ 8.7 million $ 10,698
Feb 24, 5 PM $ 8.7
+0.00%
$ 8.7 million $ 10,698
Feb 24, 4 PM $ 8.7
+0.00%
$ 8.7 million $ 10,701
Feb 24, 3 PM $ 8.7
+0.00%
$ 8.7 million $ 11,679
Feb 24, 2 PM $ 8.7
+0.00%
$ 8.7 million $ 11,679
Feb 24, 1 PM $ 8.7
+0.00%
$ 8.7 million $ 12,185
Feb 24, 12 PM $ 8.7
+0.00%
$ 8.7 million $ 12,618
Feb 24, 11 AM $ 8.7
+0.00%
$ 8.7 million $ 12,618
Feb 24, 10 AM $ 8.7
+0.00%
$ 8.7 million $ 12,618
Feb 24, 9 AM $ 8.7
+0.00%
$ 8.7 million $ 12,618
Feb 24, 8 AM $ 8.7
+0.00%
$ 8.7 million $ 12,618
Feb 24, 7 AM $ 8.7
+0.00%
$ 8.7 million $ 12,618
Feb 24, 6 AM $ 8.7
-1.54%
$ 8.7 million $ 12,618
Feb 24, 5 AM $ 8.83
-0.01%
$ 8.83 million $ 12,723
Feb 24, 4 AM $ 8.84
+0.00%
$ 8.84 million $ 12,644
Feb 24, 3 AM $ 8.84
+0.00%
$ 8.84 million $ 12,715
Feb 24, 2 AM $ 8.84
+0.00%
$ 8.84 million $ 12,715
Feb 24, 1 AM $ 8.84
+0.00%
$ 8.84 million $ 12,720
Feb 24, 12 AM $ 8.88
-0.67%
$ 8.88 million $ 12,797
Feb 23, 11 PM $ 8.94
+0.00%
$ 8.94 million $ 2,434
Feb 23, 10 PM $ 8.94
-0.01%
$ 8.94 million $ 2,434
Feb 23, 9 PM $ 8.94
+0.00%
$ 8.94 million $ 3,651
Feb 23, 8 PM $ 8.94
+0.00%
$ 8.94 million $ 3,651
Feb 23, 7 PM $ 8.94
-0.12%
$ 8.94 million $ 3,651
Feb 23, 6 PM $ 8.95
+0.00%
$ 8.95 million $ 3,556
Feb 23, 5 PM $ 8.95
-0.01%
$ 8.95 million $ 3,547
Feb 23, 4 PM $ 8.95
+4.62%
$ 8.95 million $ 3,552
Feb 23, 3 PM $ 8.55
+0.00%
$ 8.55 million $ 2,574
Feb 23, 2 PM $ 8.55
+0.31%
$ 8.55 million $ 2,574
Feb 23, 1 PM $ 8.53
-1.74%
$ 8.53 million $ 2,071
Feb 23, 12 PM $ 8.68
+0.00%
$ 8.68 million $ 1,895
Feb 23, 11 AM $ 8.68
+0.00%
$ 8.68 million $ 1,895
Feb 23, 10 AM $ 8.68
+0.00%
$ 8.68 million $ 1,895
Feb 23, 9 AM $ 8.68
+0.00%
$ 8.68 million $ 1,895
Feb 23, 8 AM $ 8.68
+0.00%
$ 8.68 million $ 1,940
Feb 23, 7 AM $ 8.68
+0.00%
$ 8.68 million $ 2,770
Feb 23, 6 AM $ 8.68
-1.89%
$ 8.68 million $ 2,806
Feb 23, 5 AM $ 8.84
+0.00%
$ 8.84 million $ 2,406