Wrapped Zano Historical Data

WZANO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 9.98
+0.00%
$ 9.98 million $ 2,442
Apr 14, 11 AM $ 9.98
+0.01%
$ 9.98 million $ 2,442
Apr 14, 10 AM $ 9.97
+4.68%
$ 9.97 million $ 2,421
Apr 14, 9 AM $ 9.53
+1.32%
$ 9.53 million $ 1,695
Apr 14, 8 AM $ 9.4
+0.00%
$ 9.4 million $ 1,627
Apr 14, 7 AM $ 9.4
-0.01%
$ 9.4 million $ 1,627
Apr 14, 6 AM $ 9.4
+0.00%
$ 9.4 million $ 2,031
Apr 14, 5 AM $ 9.4
+0.00%
$ 9.4 million $ 2,428
Apr 14, 4 AM $ 9.4
+0.01%
$ 9.4 million $ 2,803
Apr 14, 3 AM $ 9.4
+0.00%
$ 9.4 million $ 3,124
Apr 14, 2 AM $ 9.4
+0.00%
$ 9.4 million $ 3,393
Apr 14, 1 AM $ 9.4
+0.00%
$ 9.4 million $ 3,792
Apr 14, 12 AM $ 9.4
+0.00%
$ 9.4 million $ 3,945
Apr 13, 11 PM $ 9.4
+0.01%
$ 9.4 million $ 4,111
Apr 13, 10 PM $ 9.4
-0.97%
$ 9.4 million $ 4,128
Apr 13, 9 PM $ 9.5
+0.97%
$ 9.5 million $ 4,713
Apr 13, 8 PM $ 9.4
+1.31%
$ 9.4 million $ 4,477
Apr 13, 7 PM $ 9.28
+0.00%
$ 9.28 million $ 4,201
Apr 13, 6 PM $ 9.28
-0.02%
$ 9.28 million $ 4,599
Apr 13, 5 PM $ 9.29
+0.00%
$ 9.29 million $ 4,592
Apr 13, 4 PM $ 9.29
+0.00%
$ 9.29 million $ 4,591
Apr 13, 3 PM $ 9.29
+0.66%
$ 9.29 million $ 4,593
Apr 13, 2 PM $ 9.23
+0.00%
$ 9.23 million $ 4,431
Apr 13, 1 PM $ 9.23
+1.02%
$ 9.23 million $ 4,415
Apr 13, 12 PM $ 9.13
+0.00%
$ 9.13 million $ 4,175
Apr 13, 11 AM $ 9.13
+0.00%
$ 9.13 million $ 4,330
Apr 13, 10 AM $ 9.13
+1.45%
$ 9.13 million $ 4,732
Apr 13, 9 AM $ 9
+1.00%
$ 9 million $ 4,462
Apr 13, 8 AM $ 8.91
+0.01%
$ 8.91 million $ 4,672
Apr 13, 7 AM $ 8.91
+0.00%
$ 8.91 million $ 4,686
Apr 13, 6 AM $ 8.74
-1.95%
$ 8.74 million $ 5,870
Apr 13, 5 AM $ 8.91
+1.85%
$ 8.91 million $ 5,070
Apr 13, 4 AM $ 8.75
-1.50%
$ 8.75 million $ 4,700
Apr 13, 3 AM $ 8.88
+1.30%
$ 8.88 million $ 4,365
Apr 13, 2 AM $ 8.77
+2.01%
$ 8.77 million $ 4,108
Apr 13, 1 AM $ 8.6
+0.77%
$ 8.6 million $ 3,708
Apr 13, 12 AM $ 8.53
+0.84%
$ 8.53 million $ 3,786
Apr 12, 11 PM $ 8.46
+0.01%
$ 8.46 million $ 3,776
Apr 12, 10 PM $ 8.45
-3.87%
$ 8.45 million $ 3,350
Apr 12, 9 PM $ 8.79
+0.00%
$ 8.79 million $ 3,228
Apr 12, 8 PM $ 8.79
+0.00%
$ 8.79 million $ 4,719
Apr 12, 7 PM $ 8.79
-1.96%
$ 8.79 million $ 4,718
Apr 12, 6 PM $ 8.97
+0.00%
$ 8.97 million $ 4,740
Apr 12, 5 PM $ 8.97
+0.00%
$ 8.97 million $ 4,740
Apr 12, 4 PM $ 8.97
+0.00%
$ 8.97 million $ 4,740
Apr 12, 3 PM $ 8.97
+0.01%
$ 8.97 million $ 4,740
Apr 12, 2 PM $ 8.97
+0.00%
$ 8.97 million $ 5,156
Apr 12, 1 PM $ 8.97
+0.00%
$ 8.97 million $ 6,025
Apr 12, 12 PM $ 8.97
+0.78%
$ 8.97 million $ 6,025
Apr 12, 11 AM $ 8.9
-1.96%
$ 8.9 million $ 6,254