Wrapped Zano Historical Data

WZANO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 8.9
-1.96%
$ 8.9 million $ 6,254
Apr 12, 10 AM $ 9.08
+0.00%
$ 9.08 million $ 7,536
Apr 12, 9 AM $ 9.08
+2.00%
$ 9.08 million $ 7,809
Apr 12, 8 AM $ 8.9
+0.00%
$ 8.9 million $ 15,123
Apr 12, 7 AM $ 9.08
+3.71%
$ 9.08 million $ 14,715
Apr 12, 6 AM $ 8.75
+0.00%
$ 8.75 million $ 13,937
Apr 12, 5 AM $ 8.75
-0.03%
$ 8.75 million $ 13,980
Apr 12, 4 AM $ 8.76
+0.00%
$ 8.76 million $ 13,992
Apr 12, 3 AM $ 8.76
+0.00%
$ 8.76 million $ 13,992
Apr 12, 2 AM $ 8.76
+0.00%
$ 8.76 million $ 13,992
Apr 12, 1 AM $ 8.76
+1.29%
$ 8.76 million $ 14,693
Apr 12, 12 AM $ 8.65
+0.68%
$ 8.65 million $ 14,440
Apr 11, 11 PM $ 8.59
+0.00%
$ 8.59 million $ 14,307
Apr 11, 10 PM $ 8.59
+1.09%
$ 8.59 million $ 14,307
Apr 11, 9 PM $ 8.49
-3.25%
$ 8.49 million $ 14,045
Apr 11, 8 PM $ 8.78
-1.77%
$ 8.78 million $ 12,998
Apr 11, 7 PM $ 9.1
-0.03%
$ 9.1 million $ 12,998
Apr 11, 6 PM $ 9.1
+0.00%
$ 9.1 million $ 13,009
Apr 11, 5 PM $ 9.1
+0.00%
$ 9.1 million $ 13,009
Apr 11, 4 PM $ 9.1
-0.04%
$ 9.1 million $ 13,421
Apr 11, 3 PM $ 9.1
-1.86%
$ 9.1 million $ 13,424
Apr 11, 2 PM $ 9.28
+3.54%
$ 9.28 million $ 13,458
Apr 11, 1 PM $ 8.96
+0.07%
$ 8.96 million $ 12,551
Apr 11, 12 PM $ 8.96
+0.00%
$ 8.96 million $ 12,551
Apr 11, 11 AM $ 8.79
-2.99%
$ 8.79 million $ 12,837
Apr 11, 10 AM $ 8.94
+1.21%
$ 8.94 million $ 11,029
Apr 11, 9 AM $ 8.84
-2.82%
$ 8.84 million $ 10,366
Apr 11, 8 AM $ 9.09
+0.02%
$ 9.09 million $ 2,164
Apr 11, 7 AM $ 9.09
+0.00%
$ 9.09 million $ 2,095
Apr 11, 6 AM $ 9.09
-0.21%
$ 9.09 million $ 2,095
Apr 11, 5 AM $ 9.11
+0.21%
$ 9.11 million $ 2,052
Apr 11, 4 AM $ 9.09
+0.00%
$ 9.09 million $ 2,007
Apr 11, 3 AM $ 9.09
+0.00%
$ 9.09 million $ 2,007
Apr 11, 2 AM $ 9.09
+0.00%
$ 9.09 million $ 2,007
Apr 11, 1 AM $ 9.09
+0.00%
$ 9.09 million $ 2,063
Apr 11, 12 AM $ 9.09
+0.00%
$ 9.09 million $ 2,489
Apr 10, 11 PM $ 9.09
+0.00%
$ 9.09 million $ 2,593
Apr 10, 10 PM $ 9.09
-0.03%
$ 9.09 million $ 2,593
Apr 10, 9 PM $ 9.09
+0.00%
$ 9.09 million $ 2,611
Apr 10, 8 PM $ 9.09
-1.75%
$ 9.09 million $ 2,610
Apr 10, 7 PM $ 9.25
-1.96%
$ 9.25 million $ 2,141
Apr 10, 6 PM $ 9.43
+0.00%
$ 9.43 million $ 1,722
Apr 10, 5 PM $ 9.43
+2.02%
$ 9.43 million $ 2,143
Apr 10, 4 PM $ 9.25
-0.01%
$ 9.25 million $ 1,729
Apr 10, 3 PM $ 9.42
-0.01%
$ 9.42 million $ 1,719
Apr 10, 2 PM $ 9.42
-0.02%
$ 9.42 million $ 1,287
Apr 10, 1 PM $ 9.42
+0.00%
$ 9.42 million $ 1,287
Apr 10, 12 PM $ 9.42
-1.18%
$ 9.42 million $ 1,287
Apr 10, 11 AM $ 9.53
+0.00%
$ 9.53 million $ 1,390
Apr 10, 10 AM $ 9.53
+0.00%
$ 9.53 million $ 2,438