Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $9.18
-3.79%
$9.18 million $6,097
Jul 1, 3 PM $9.54
+4.46%
$9.54 million $5,675
Jul 1, 2 PM $9.25
+0.00%
$9.25 million $4,946
Jul 1, 1 PM $9.25
-0.01%
$9.25 million $5,310
Jul 1, 12 PM $9.25
+3.20%
$9.25 million $5,315
Jul 1, 11 AM $8.97
+1.87%
$8.97 million $6,124
Jul 1, 10 AM $8.8
+0.00%
$8.8 million $5,604
Jul 1, 9 AM $8.8
+0.00%
$8.8 million $5,604
Jul 1, 8 AM $8.8
+0.00%
$8.8 million $5,604
Jul 1, 7 AM $8.8
+0.00%
$8.8 million $5,604
Jul 1, 6 AM $8.8
+0.00%
$8.8 million $5,604
Jul 1, 5 AM $8.8
+0.01%
$8.8 million $5,604
Jul 1, 4 AM $8.8
+0.02%
$8.8 million $5,635
Jul 1, 3 AM $8.8
+0.01%
$8.8 million $5,625
Jul 1, 2 AM $8.8
-1.73%
$8.8 million $6,293
Jul 1, 1 AM $8.96
+0.02%
$8.96 million $5,783
Jul 1, 12 AM $8.95
-1.78%
$8.95 million $5,809
Jun 30, 11 PM $9.12
+0.00%
$9.12 million $5,336
Jun 30, 10 PM $9.12
+0.00%
$9.12 million $5,344
Jun 30, 9 PM $9.12
+0.00%
$9.12 million $5,342
Jun 30, 8 PM $9.12
+0.05%
$9.12 million $5,342
Jun 30, 7 PM $9.11
-1.80%
$9.11 million $5,337
Jun 30, 6 PM $9.28
+0.00%
$9.28 million $4,834
Jun 30, 5 PM $9.28
+0.00%
$9.28 million $4,834
Jun 30, 4 PM $9.28
-1.95%
$9.28 million $4,834
Jun 30, 3 PM $9.47
-1.94%
$9.47 million $4,715
Jun 30, 2 PM $9.65
+4.04%
$9.65 million $4,517
Jun 30, 1 PM $9.28
+0.00%
$9.28 million $4,140
Jun 30, 12 PM $9.28
-0.70%
$9.28 million $4,135
Jun 30, 11 AM $9.34
+0.00%
$9.34 million $1,664
Jun 30, 10 AM $9.34
+0.00%
$9.34 million $1,664
Jun 30, 9 AM $9.34
+0.00%
$9.34 million $1,664
Jun 30, 8 AM $9.34
+0.00%
$9.34 million $1,664
Jun 30, 7 AM $9.34
+0.00%
$9.34 million $1,663
Jun 30, 6 AM $9.34
+0.00%
$9.34 million $1,660
Jun 30, 5 AM $9.34
+0.00%
$9.34 million $1,662
Jun 30, 4 AM $9.34
+0.00%
$9.34 million $1,665
Jun 30, 3 AM $9.34
-0.81%
$9.34 million $1,665
Jun 30, 2 AM $9.42
+0.00%
$9.42 million $991
Jun 30, 1 AM $9.42
+0.00%
$9.42 million $991
Jun 30, 12 AM $9.42
+0.00%
$9.42 million $991
Jun 29, 11 PM $9.42
+0.04%
$9.42 million $991
Jun 29, 10 PM $9.41
-0.01%
$9.41 million $990
Jun 29, 9 PM $9.42
+0.01%
$9.42 million $1,019
Jun 29, 8 PM $9.41
+0.02%
$9.41 million $1,471
Jun 29, 7 PM $9.41
+0.00%
$9.41 million $1,458
Jun 29, 6 PM $9.41
+0.00%
$9.41 million $1,458
Jun 29, 5 PM $9.41
+0.00%
$9.41 million $1,458
Jun 29, 4 PM $9.41
+1.22%
$9.41 million $1,458
Jun 29, 3 PM $9.3
+0.94%
$9.3 million $1,193