Wrapped Zano Historical Data

WZANO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 8.84
+0.00%
$ 8.84 million $ 2,406
Feb 23, 3 AM $ 8.84
+0.00%
$ 8.84 million $ 2,406
Feb 23, 2 AM $ 8.84
-0.03%
$ 8.84 million $ 2,406
Feb 23, 1 AM $ 8.85
+0.00%
$ 8.85 million $ 2,407
Feb 23, 12 AM $ 8.85
+0.00%
$ 8.85 million $ 2,407
Feb 22, 11 PM $ 8.85
+0.00%
$ 8.85 million $ 2,370
Feb 22, 10 PM $ 8.7
+0.00%
$ 8.7 million $ 2,370
Feb 22, 9 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 8 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 7 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 6 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 5 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 4 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 3 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 2 PM $ 8.7
+0.00%
$ 8.7 million $ 1,152
Feb 22, 1 PM $ 8.58
+0.00%
$ 8.58 million $ 1,152
Feb 22, 12 PM $ 8.58
+0.00%
$ 8.58 million $ 893
Feb 22, 11 AM $ 8.58
+0.00%
$ 8.58 million $ 893
Feb 22, 10 AM $ 8.58
+0.00%
$ 8.58 million $ 893
Feb 22, 9 AM $ 8.58
+0.23%
$ 8.58 million $ 1,368
Feb 22, 8 AM $ 8.56
+0.00%
$ 8.56 million $ 1,325
Feb 22, 7 AM $ 8.56
+0.00%
$ 8.56 million $ 1,728
Feb 22, 6 AM $ 8.89
+0.00%
$ 8.89 million $ 1,322
Feb 22, 5 AM $ 8.89
+0.00%
$ 8.89 million $ 1,322
Feb 22, 4 AM $ 8.89
+0.00%
$ 8.89 million $ 1,324
Feb 22, 3 AM $ 8.89
+0.00%
$ 8.89 million $ 1,324
Feb 22, 2 AM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 22, 1 AM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 22, 12 AM $ 8.89
+0.01%
$ 8.89 million $ 1,326
Feb 21, 11 PM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 21, 10 PM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 21, 9 PM $ 8.89
+0.00%
$ 8.89 million $ 1,328
Feb 21, 8 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 7 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 6 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 5 PM $ 8.89
+0.01%
$ 8.89 million $ 1,330
Feb 21, 4 PM $ 8.89
+0.02%
$ 8.89 million $ 1,733
Feb 21, 3 PM $ 8.88
+0.00%
$ 8.88 million $ 1,744
Feb 21, 2 PM $ 8.88
+0.00%
$ 8.88 million $ 1,752
Feb 21, 1 PM $ 8.88
-0.07%
$ 8.88 million $ 1,752
Feb 21, 12 PM $ 8.89
+0.00%
$ 8.89 million $ 1,738
Feb 21, 11 AM $ 8.89
-0.01%
$ 8.89 million $ 1,738
Feb 21, 10 AM $ 8.89
-0.70%
$ 8.89 million $ 1,738
Feb 21, 9 AM $ 8.95
+0.00%
$ 8.95 million $ 1,263
Feb 21, 8 AM $ 8.95
+2.03%
$ 8.95 million $ 1,263
Feb 21, 7 AM $ 8.78
-1.72%
$ 8.78 million $ 860
Feb 21, 6 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 5 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 4 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 3 AM $ 8.93
-0.01%
$ 8.93 million $ 529