Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $9.21
-1.73%
$9.21 million $970
Jun 29, 1 PM $9.37
+0.00%
$9.37 million $491
Jun 29, 12 PM $9.37
+0.00%
$9.37 million $491
Jun 29, 11 AM $9.37
-0.02%
$9.37 million $491
Jun 29, 10 AM $9.38
+0.00%
$9.38 million $496
Jun 29, 9 AM $9.38
+0.00%
$9.38 million $496
Jun 29, 8 AM $9.38
+0.08%
$9.38 million $500
Jun 29, 7 AM $9.37
+0.04%
$9.37 million $927
Jun 29, 6 AM $9.37
+0.00%
$9.37 million $1,610
Jun 29, 5 AM $9.37
+0.00%
$9.37 million $1,610
Jun 29, 4 AM $9.37
-0.03%
$9.37 million $1,610
Jun 29, 3 AM $9.37
+0.00%
$9.37 million $1,628
Jun 29, 2 AM $9.37
+0.00%
$9.37 million $1,628
Jun 29, 1 AM $9.37
+0.00%
$9.37 million $1,628
Jun 29, 12 AM $9.37
+0.00%
$9.37 million $1,628
Jun 28, 11 PM $9.37
+0.01%
$9.37 million $1,628
Jun 28, 10 PM $9.37
+0.00%
$9.37 million $1,627
Jun 28, 9 PM $9.37
-1.79%
$9.37 million $1,626
Jun 28, 8 PM $9.54
+0.00%
$9.54 million $1,150
Jun 28, 7 PM $9.54
+0.00%
$9.54 million $1,152
Jun 28, 6 PM $9.54
+0.02%
$9.54 million $1,152
Jun 28, 5 PM $9.54
+0.00%
$9.54 million $1,592
Jun 28, 4 PM $9.54
+0.00%
$9.54 million $1,592
Jun 28, 3 PM $9.54
+0.00%
$9.54 million $1,593
Jun 28, 2 PM $9.54
+0.02%
$9.54 million $1,593
Jun 28, 1 PM $9.54
+0.00%
$9.54 million $1,592
Jun 28, 12 PM $9.54
+0.00%
$9.54 million $1,592
Jun 28, 11 AM $9.54
+0.01%
$9.54 million $1,592
Jun 28, 10 AM $9.54
+0.00%
$9.54 million $1,587
Jun 28, 9 AM $9.54
+0.02%
$9.54 million $1,587
Jun 28, 8 AM $9.53
-1.94%
$9.53 million $1,573
Jun 28, 7 AM $9.72
+0.78%
$9.72 million $1,155
Jun 28, 6 AM $9.65
+0.00%
$9.65 million $472
Jun 28, 5 AM $9.65
+0.00%
$9.65 million $473
Jun 28, 4 AM $9.65
+0.00%
$9.65 million $473
Jun 28, 3 AM $9.65
+0.08%
$9.65 million $473
Jun 28, 2 AM $9.64
+0.00%
$9.64 million $455
Jun 28, 1 AM $9.64
-0.01%
$9.64 million $455
Jun 28, 12 AM $9.64
+0.00%
$9.64 million $455
Jun 27, 11 PM $9.64
+0.00%
$9.64 million $457
Jun 27, 10 PM $9.64
+0.01%
$9.64 million $462
Jun 27, 9 PM $9.64
-0.02%
$9.64 million $457
Jun 27, 8 PM $9.64
+0.01%
$9.64 million $462
Jun 27, 7 PM $9.64
+0.00%
$9.64 million $462
Jun 27, 6 PM $9.64
+0.00%
$9.64 million $462
Jun 27, 5 PM $9.64
-2.60%
$9.64 million $463
Jun 27, 4 PM $9.9
-0.08%
$9.9 million $17
Jun 27, 3 PM $9.91
+0.02%
$9.91 million $16
Jun 27, 2 PM $9.9
+0.54%
$9.9 million $16
Jun 27, 1 PM $9.85
-0.39%
$9.85 million $45