Wrapped Zano Historical Data

WZANO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 10.23
+3.23%
$ 10.23 million $ 8,606
Apr 8, 8 AM $ 9.71
-1.51%
$ 9.71 million $ 7,689
Apr 8, 7 AM $ 9.86
+1.83%
$ 9.86 million $ 6,639
Apr 8, 6 AM $ 9.87
+1.13%
$ 9.87 million $ 6,250
Apr 8, 5 AM $ 9.75
+2.71%
$ 9.75 million $ 5,507
Apr 8, 4 AM $ 9.32
+1.90%
$ 9.32 million $ 4,796
Apr 8, 3 AM $ 9.15
+0.00%
$ 9.15 million $ 3,959
Apr 8, 2 AM $ 9.15
-0.05%
$ 9.15 million $ 3,959
Apr 8, 1 AM $ 9.15
-4.39%
$ 9.15 million $ 3,959
Apr 8, 12 AM $ 9.57
-0.02%
$ 9.57 million $ 2,754
Apr 7, 11 PM $ 9.58
-1.80%
$ 9.58 million $ 2,737
Apr 7, 10 PM $ 9.75
+0.00%
$ 9.75 million $ 2,799
Apr 7, 9 PM $ 9.75
+0.00%
$ 9.75 million $ 3,161
Apr 7, 8 PM $ 9.75
+0.01%
$ 9.75 million $ 3,161
Apr 7, 7 PM $ 9.75
-0.04%
$ 9.75 million $ 3,147
Apr 7, 6 PM $ 9.75
-1.75%
$ 9.75 million $ 3,147
Apr 7, 5 PM $ 9.93
-0.04%
$ 9.93 million $ 2,698
Apr 7, 4 PM $ 9.93
+0.00%
$ 9.93 million $ 2,698
Apr 7, 3 PM $ 9.93
-3.70%
$ 9.93 million $ 2,698
Apr 7, 2 PM $ 10.32
+0.00%
$ 10.32 million $ 2,039
Apr 7, 1 PM $ 10.32
+0.03%
$ 10.32 million $ 2,007
Apr 7, 12 PM $ 10.32
+0.00%
$ 10.32 million $ 2,007
Apr 7, 11 AM $ 10.19
+0.00%
$ 10.19 million $ 2,007
Apr 7, 10 AM $ 10.19
+0.63%
$ 10.19 million $ 1,611
Apr 7, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 1,852
Apr 7, 8 AM $ 10.12
+1.57%
$ 10.12 million $ 1,852
Apr 7, 7 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 6 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 5 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 4 AM $ 9.97
+0.00%
$ 9.97 million $ 1,447
Apr 7, 3 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 7, 2 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 7, 1 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 7, 12 AM $ 9.97
+0.00%
$ 9.97 million $ 1,619
Apr 6, 11 PM $ 9.97
+0.09%
$ 9.97 million $ 1,619
Apr 6, 10 PM $ 9.99
+1.21%
$ 9.99 million $ 1,619
Apr 6, 9 PM $ 9.87
+0.00%
$ 9.87 million $ 785
Apr 6, 8 PM $ 9.87
+0.16%
$ 9.87 million $ 1,393
Apr 6, 7 PM $ 9.86
+0.00%
$ 9.86 million $ 1,390
Apr 6, 6 PM $ 9.86
-0.18%
$ 9.86 million $ 1,390
Apr 6, 5 PM $ 9.88
+0.00%
$ 9.88 million $ 1,202
Apr 6, 4 PM $ 9.88
+0.00%
$ 9.88 million $ 1,202
Apr 6, 3 PM $ 9.88
+0.93%
$ 9.88 million $ 1,202
Apr 6, 2 PM $ 9.79
+0.00%
$ 9.79 million $ 989
Apr 6, 1 PM $ 9.79
+0.00%
$ 9.79 million $ 989
Apr 6, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 1,394
Apr 6, 11 AM $ 9.79
+0.00%
$ 9.79 million $ 1,394
Apr 6, 10 AM $ 9.79
+1.79%
$ 9.79 million $ 1,394
Apr 6, 9 AM $ 9.62
+0.00%
$ 9.62 million $ 1,021
Apr 6, 8 AM $ 9.62
+0.00%
$ 9.62 million $ 1,021