Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $9.89
+0.53%
$9.89 million $73
Jun 27, 11 AM $9.84
+0.00%
$9.84 million $1,005
Jun 27, 10 AM $9.84
+0.00%
$9.84 million $1,036
Jun 27, 9 AM $9.84
+0.00%
$9.84 million $1,043
Jun 27, 8 AM $9.84
+0.07%
$9.84 million $1,043
Jun 27, 7 AM $9.83
+0.00%
$9.83 million $2,066
Jun 27, 6 AM $9.83
+0.03%
$9.83 million $2,070
Jun 27, 5 AM $9.83
+0.00%
$9.83 million $3,827
Jun 27, 4 AM $9.83
+0.01%
$9.83 million $5,286
Jun 27, 3 AM $9.83
+0.00%
$9.83 million $6,942
Jun 27, 2 AM $9.83
+0.00%
$9.83 million $8,091
Jun 27, 1 AM $9.83
+0.00%
$9.83 million $8,526
Jun 27, 12 AM $9.83
+0.00%
$9.83 million $8,528
Jun 26, 11 PM $9.82
+0.02%
$9.82 million $8,519
Jun 26, 10 PM $9.82
+0.00%
$9.82 million $8,516
Jun 26, 9 PM $9.82
+0.00%
$9.82 million $8,515
Jun 26, 8 PM $9.82
+0.00%
$9.82 million $9,204
Jun 26, 7 PM $9.82
+0.02%
$9.82 million $9,202
Jun 26, 6 PM $9.82
+0.00%
$9.82 million $10,858
Jun 26, 5 PM $9.82
+0.00%
$9.82 million $10,858
Jun 26, 4 PM $9.82
+0.00%
$9.82 million $10,858
Jun 26, 3 PM $9.82
+0.00%
$9.82 million $10,858
Jun 26, 2 PM $9.82
-0.13%
$9.82 million $11,292
Jun 26, 1 PM $9.83
+0.00%
$9.83 million $11,747
Jun 26, 12 PM $9.83
-0.05%
$9.83 million $11,747
Jun 26, 11 AM $9.84
+0.15%
$9.84 million $10,803
Jun 26, 10 AM $9.82
+0.02%
$9.82 million $10,750
Jun 26, 9 AM $9.82
+0.00%
$9.82 million $11,196
Jun 26, 8 AM $9.82
-0.71%
$9.82 million $12,540
Jun 26, 7 AM $9.89
+0.00%
$9.89 million $11,923
Jun 26, 6 AM $9.89
-0.42%
$9.89 million $11,982
Jun 26, 5 AM $9.93
-0.41%
$9.93 million $10,297
Jun 26, 4 AM $9.92
+0.38%
$9.92 million $7,957
Jun 26, 3 AM $9.88
-1.28%
$9.88 million $7,181
Jun 26, 2 AM $10.01
-1.96%
$10.01 million $6,981
Jun 26, 1 AM $10.21
+0.01%
$10.21 million $6,504
Jun 26, 12 AM $10.21
+0.00%
$10.21 million $7,043
Jun 25, 11 PM $10.21
+0.02%
$10.21 million $8,182
Jun 25, 10 PM $10.21
+0.00%
$10.21 million $8,327
Jun 25, 9 PM $10.21
-0.80%
$10.21 million $8,375
Jun 25, 8 PM $10.29
-0.01%
$10.29 million $8,597
Jun 25, 7 PM $10.29
+3.31%
$10.29 million $10,652
Jun 25, 6 PM $9.96
+0.00%
$9.96 million $9,477
Jun 25, 5 PM $9.96
+0.00%
$9.96 million $9,517
Jun 25, 4 PM $9.96
-0.01%
$9.96 million $9,993
Jun 25, 3 PM $9.96
-1.82%
$9.96 million $11,533
Jun 25, 2 PM $10.15
-1.66%
$10.15 million $14,922
Jun 25, 1 PM $10.32
+0.00%
$10.32 million $14,541
Jun 25, 12 PM $10.32
+0.00%
$10.32 million $14,541
Jun 25, 11 AM $10.32
+0.00%
$10.32 million $14,647