Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $10.32
+0.00%
$10.32 million $14,647
Jun 25, 10 AM $10.32
+1.93%
$10.32 million $14,647
Jun 25, 9 AM $10.12
+1.90%
$10.12 million $13,278
Jun 25, 8 AM $9.93
-1.82%
$9.93 million $12,761
Jun 25, 7 AM $10.12
+0.00%
$10.12 million $12,368
Jun 25, 6 AM $10.12
+0.00%
$10.12 million $12,368
Jun 25, 5 AM $10.12
+0.00%
$10.12 million $12,368
Jun 25, 4 AM $10.12
+0.00%
$10.12 million $12,368
Jun 25, 3 AM $10.12
+0.03%
$10.12 million $12,368
Jun 25, 2 AM $10.11
+0.25%
$10.11 million $12,359
Jun 25, 1 AM $10.09
+0.08%
$10.09 million $11,420
Jun 25, 12 AM $10.08
-2.58%
$10.08 million $11,051
Jun 24, 11 PM $10.35
+0.49%
$10.35 million $9,677
Jun 24, 10 PM $10.3
+0.21%
$10.3 million $9,580
Jun 24, 9 PM $10.28
+0.25%
$10.28 million $9,540
Jun 24, 8 PM $10.25
+0.86%
$10.25 million $8,608
Jun 24, 7 PM $10.16
+2.02%
$10.16 million $6,965
Jun 24, 6 PM $9.96
+0.12%
$9.96 million $6,488
Jun 24, 5 PM $9.95
+0.14%
$9.95 million $6,408
Jun 24, 3 PM $9.61
+0.00%
$9.61 million $1,282
Jun 24, 2 PM $9.61
+0.00%
$9.61 million $568
Jun 24, 1 PM $9.61
+0.00%
$9.61 million $568
Jun 24, 12 PM $9.61
+0.00%
$9.61 million $568
Jun 24, 11 AM $9.61
-0.48%
$9.61 million $568
Jun 24, 10 AM $9.66
+0.02%
$9.66 million $949
Jun 24, 9 AM $9.65
-0.02%
$9.65 million $1,077
Jun 24, 8 AM $9.66
+0.00%
$9.66 million $1,985
Jun 24, 7 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 6 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 5 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 4 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 3 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 2 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 1 AM $9.66
+0.00%
$9.66 million $2,344
Jun 24, 12 AM $9.66
+0.00%
$9.66 million $2,344
Jun 23, 11 PM $9.66
+0.00%
$9.66 million $2,344
Jun 23, 10 PM $9.66
+0.00%
$9.66 million $2,344
Jun 23, 9 PM $9.66
+0.00%
$9.66 million $2,344
Jun 23, 8 PM $9.66
-1.89%
$9.66 million $2,346
Jun 23, 7 PM $9.84
+0.00%
$9.84 million $1,917
Jun 23, 6 PM $9.84
+0.00%
$9.84 million $1,917
Jun 23, 5 PM $9.84
-0.02%
$9.84 million $1,917
Jun 23, 4 PM $9.84
-0.02%
$9.84 million $2,334
Jun 23, 3 PM $9.85
-0.01%
$9.85 million $2,871
Jun 23, 2 PM $9.85
+0.00%
$9.85 million $3,184
Jun 23, 1 PM $9.85
+0.00%
$9.85 million $3,184
Jun 23, 12 PM $9.85
-0.03%
$9.85 million $3,184
Jun 23, 11 AM $9.85
+1.80%
$9.85 million $3,153
Jun 23, 10 AM $9.67
+0.36%
$9.67 million $3,077
Jun 23, 9 AM $9.64
+2.68%
$9.64 million $2,955