Wrapped Zano Historical Data

WZANO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 9.06
-0.05%
$ 9.06 million $ 2,984
Feb 16, 9 PM $ 9.06
+0.00%
$ 9.06 million $ 2,907
Feb 16, 8 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 7 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 6 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 5 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 4 PM $ 9.06
-0.04%
$ 9.06 million $ 2,933
Feb 16, 3 PM $ 9.06
+2.98%
$ 9.06 million $ 2,921
Feb 16, 2 PM $ 8.8
+0.00%
$ 8.8 million $ 2,206
Feb 16, 1 PM $ 8.8
+0.00%
$ 8.8 million $ 2,208
Feb 16, 12 PM $ 8.8
+0.00%
$ 8.8 million $ 2,208
Feb 16, 11 AM $ 8.8
+0.00%
$ 8.8 million $ 2,208
Feb 16, 10 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 9 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 8 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 7 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 6 AM $ 8.8
+0.02%
$ 8.8 million $ 2,411
Feb 16, 5 AM $ 8.8
+1.70%
$ 8.8 million $ 2,411
Feb 16, 4 AM $ 8.65
+0.87%
$ 8.65 million $ 1,989
Feb 16, 3 AM $ 8.58
+0.00%
$ 8.58 million $ 341
Feb 16, 2 AM $ 8.58
+0.00%
$ 8.58 million $ 352
Feb 16, 1 AM $ 8.58
+0.00%
$ 8.58 million $ 505
Feb 16, 12 AM $ 8.58
+0.00%
$ 8.58 million $ 505
Feb 15, 11 PM $ 8.58
+0.00%
$ 8.58 million $ 505
Feb 15, 10 PM $ 8.58
+0.00%
$ 8.58 million $ 505
Feb 15, 9 PM $ 8.58
-0.08%
$ 8.58 million $ 505
Feb 15, 8 PM $ 8.58
+0.00%
$ 8.58 million $ 492
Feb 15, 7 PM $ 8.58
+0.00%
$ 8.58 million $ 492
Feb 15, 6 PM $ 8.58
+0.00%
$ 8.58 million $ 492
Feb 15, 5 PM $ 8.58
+0.00%
$ 8.58 million $ 597
Feb 15, 4 PM $ 8.58
+0.00%
$ 8.58 million $ 597
Feb 15, 3 PM $ 8.58
+0.00%
$ 8.58 million $ 597
Feb 15, 2 PM $ 8.58
-0.01%
$ 8.58 million $ 597
Feb 15, 1 PM $ 8.58
+0.00%
$ 8.58 million $ 596
Feb 15, 12 PM $ 8.58
+0.00%
$ 8.58 million $ 594
Feb 15, 11 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 10 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 9 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 8 AM $ 8.58
+0.10%
$ 8.58 million $ 647
Feb 15, 7 AM $ 8.58
+0.00%
$ 8.58 million $ 647
Feb 15, 6 AM $ 8.58
+0.59%
$ 8.58 million $ 647
Feb 15, 5 AM $ 8.53
+0.11%
$ 8.53 million $ 477
Feb 15, 4 AM $ 8.52
-0.01%
$ 8.52 million $ 477
Feb 15, 3 AM $ 8.47
-0.06%
$ 8.47 million $ 472
Feb 15, 2 AM $ 8.47
+0.70%
$ 8.47 million $ 421
Feb 15, 1 AM $ 8.42
+0.00%
$ 8.42 million $ 266
Feb 15, 12 AM $ 8.42
+0.00%
$ 8.42 million $ 266
Feb 14, 11 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 10 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 9 PM $ 8.42
+0.00%
$ 8.42 million $ 395