Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 9.99
+4.24%
$ 9.99 million $ 9,680
Jan 4, 2026 $ 9.59
+1.89%
$ 9.59 million $ 8,307
Jan 3, 2026 $ 9.41
-0.58%
$ 9.41 million $ 1,568
Jan 2, 2026 $ 9.46
+1.77%
$ 9.46 million $ 13,081
Jan 1, 2026 $ 9.3
-3.85%
$ 9.3 million $ 1,389
Dec 31, 2025 $ 9.67
-1.84%
$ 9.67 million $ 540
Dec 30, 2025 $ 9.85
-4.53%
$ 9.85 million $ 1,309
Dec 29, 2025 $ 10.32
+0.75%
$ 10.32 million $ 19,988
Dec 28, 2025 $ 10.24
+2.34%
$ 10.24 million $ 15,270
Dec 27, 2025 $ 10.01
+8.10%
$ 10.01 million $ 29,147
Dec 26, 2025 $ 9.26
+8.98%
$ 9.26 million $ 18,668
Dec 25, 2025 $ 8.5
+1.94%
$ 8.5 million $ 19,756
Dec 24, 2025 $ 8.33
+0.02%
$ 8.33 million $ 4
Dec 23, 2025 $ 8.33
-1.92%
$ 8.33 million $ 415
Dec 22, 2025 $ 8.5
-2.41%
$ 8.5 million $ 845
Dec 21, 2025 $ 8.7
-0.29%
$ 8.7 million $ 17,929
Dec 20, 2025 $ 8.73
-0.04%
$ 8.73 million $ 493
Dec 19, 2025 $ 8.73
-7.59%
$ 8.73 million $ 14,368
Dec 18, 2025 $ 9.57
-6.31%
$ 9.45 million $ 46,348
Dec 17, 2025 $ 10.22
+0.49%
$ 10.22 million $ 174
Dec 16, 2025 $ 10.17
-3.65%
$ 10.17 million $ 946
Dec 15, 2025 $ 11.11
-1.25%
$ 11.11 million $ 1,392
Dec 14, 2025 $ 11.25
-2.53%
$ 11.25 million $ 5,017
Dec 13, 2025 $ 11.66
+0.00%
$ 11.54 million $ 142
Dec 12, 2025 $ 11.6
-1.60%
$ 11.6 million $ 477
Dec 11, 2025 $ 11.79
+1.55%
$ 11.79 million $ 27,863
Dec 10, 2025 $ 11.61
+1.03%
$ 11.61 million $ 26,652
Dec 9, 2025 $ 11.49
+1.31%
$ 11.49 million $ 2,499
Dec 8, 2025 $ 11.34
-0.79%
$ 11.34 million $ 12,147
Dec 7, 2025 $ 11.43
-0.90%
$ 11.43 million $ 298
Dec 6, 2025 $ 11.53
-0.55%
$ 11.53 million $ 3,458
Dec 5, 2025 $ 11.6
-2.98%
$ 11.6 million $ 15,517
Dec 4, 2025 $ 11.95
+0.29%
$ 11.95 million $ 14,976
Dec 3, 2025 $ 11.92
-1.39%
$ 11.92 million $ 4,171
Dec 2, 2025 $ 12.09
+1.66%
$ 12.09 million $ 7,917
Dec 1, 2025 $ 11.89
-9.44%
$ 11.89 million $ 2,594
Nov 30, 2025 $ 13.13
-3.75%
$ 13.13 million $ 2,274
Nov 29, 2025 $ 13.53
+1.09%
$ 13.53 million $ 2,026
Nov 28, 2025 $ 13.39
-2.74%
$ 13.39 million $ 2,015
Nov 27, 2025 $ 13.76
+0.00%
$ 13.76 million $ 435
Nov 26, 2025 $ 14
-0.92%
$ 14 million $ 16,512
Nov 25, 2025 $ 14.13
-1.17%
$ 14.13 million $ 5,246
Nov 24, 2025 $ 14.3
+4.69%
$ 14.3 million $ 11,579
Nov 23, 2025 $ 13.66
+3.92%
$ 13.66 million $ 4,921
Nov 22, 2025 $ 13.14
-2.60%
$ 13.14 million $ 10,884
Nov 21, 2025 $ 13.49
-16.10%
$ 13.49 million $ 17,534
Nov 20, 2025 $ 15.32
-1.39%
$ 16.08 million $ 4,639
Nov 19, 2025 $ 15.54
+2.23%
$ 15.54 million $ 16,440
Nov 18, 2025 $ 14.95
+3.22%
$ 15.2 million $ 12,844
Nov 17, 2025 $ 14.48
-5.78%
$ 14.48 million $ 33,305