Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $10.07
-2.08%
$10.07 million $13,794
May 30, 2026 $10.29
-0.91%
$10.29 million $8,109
May 29, 2026 $10.38
+2.04%
$10.38 million $24,100
May 28, 2026 $10.17
-5.41%
$10.17 million $9,407
May 27, 2026 $10.75
-5.38%
$10.75 million $5,905
May 26, 2026 $11.37
-1.63%
$11.37 million $7,107
May 25, 2026 $11.55
-0.11%
$11.55 million $15,808
May 24, 2026 $11.57
+1.91%
$11.57 million $4,138
May 23, 2026 $11.35
+3.72%
$11.35 million $6,365
May 22, 2026 $10.94
-0.01%
$10.94 million $12,548
May 21, 2026 $10.94
+0.55%
$10.94 million $9,533
May 20, 2026 $10.88
-2.96%
$10.88 million $30,696
May 19, 2026 $11.22
-1.30%
$11.22 million $17,102
May 18, 2026 $11.36
+5.75%
$11.36 million $19,031
May 17, 2026 $10.75
-2.92%
$10.75 million $12,356
May 16, 2026 $11.07
-0.09%
$11.07 million $11,313
May 15, 2026 $11.08
-6.69%
$11.08 million $16,982
May 14, 2026 $11.38
+3.11%
$11.38 million $30,855
May 13, 2026 $11.44
-2.41%
$11.44 million $6,315
May 12, 2026 $11.72
-0.19%
$11.72 million $9,698
May 11, 2026 $11.75
+5.85%
$11.75 million $18,034
May 10, 2026 $11.1
+1.97%
$11.1 million $23,367
May 9, 2026 $10.88
+6.62%
$10.88 million $12,956
May 8, 2026 $10.21
+3.52%
$10.21 million $3,445
May 7, 2026 $9.86
-1.30%
$9.86 million $2,261
May 6, 2026 $9.83
-1.04%
$9.83 million $4,680
May 5, 2026 $9.94
+1.57%
$9.94 million $3,114
May 4, 2026 $9.78
+2.27%
$9.78 million $2,238
May 3, 2026 $9.57
+4.81%
$9.57 million $6,758
May 2, 2026 $9.13
+2.22%
$9.13 million $1,528
May 1, 2026 $8.93
-5.98%
$8.93 million $10,044
Apr 30, 2026 $9.5
-1.73%
$9.5 million $10,944
Apr 29, 2026 $9.66
+2.37%
$9.66 million $30,954
Apr 28, 2026 $9.44
-2.10%
$9.44 million $23,374
Apr 27, 2026 $9.64
+0.89%
$9.64 million $9,574
Apr 26, 2026 $9.56
-3.26%
$9.56 million $17,350
Apr 25, 2026 $9.88
-2.21%
$9.88 million $2,228
Apr 24, 2026 $10.1
+6.31%
$10.1 million $6,636
Apr 23, 2026 $9.5
+0.00%
$9.5 million $203
Apr 16, 2026 $9.73
+0.00%
$-- $198
Apr 15, 2026 $9.73
-0.17%
$9.73 million $2,433
Apr 14, 2026 $9.75
+3.62%
$9.75 million $3,292
Apr 13, 2026 $9.4
+11.15%
$9.4 million $4,111
Apr 12, 2026 $8.46
-1.46%
$8.46 million $3,776
Apr 11, 2026 $8.59
-5.54%
$8.59 million $14,307
Apr 10, 2026 $9.09
-6.47%
$9.09 million $2,593
Apr 9, 2026 $9.77
+0.94%
$9.77 million $3,702
Apr 8, 2026 $9.68
+1.06%
$9.68 million $9,333
Apr 7, 2026 $9.58
-3.91%
$9.58 million $2,737
Apr 6, 2026 $9.97
+3.63%
$9.97 million $1,619