Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 8.94
+1.21%
$ 8.94 million $ 11,029
Apr 11, 9 AM $ 8.84
-2.82%
$ 8.84 million $ 10,366
Apr 11, 8 AM $ 9.09
+0.02%
$ 9.09 million $ 2,164
Apr 11, 7 AM $ 9.09
+0.00%
$ 9.09 million $ 2,095
Apr 11, 6 AM $ 9.09
-0.21%
$ 9.09 million $ 2,095
Apr 11, 5 AM $ 9.11
+0.21%
$ 9.11 million $ 2,052
Apr 11, 4 AM $ 9.09
+0.00%
$ 9.09 million $ 2,007
Apr 11, 3 AM $ 9.09
+0.00%
$ 9.09 million $ 2,007
Apr 11, 2 AM $ 9.09
+0.00%
$ 9.09 million $ 2,007
Apr 11, 1 AM $ 9.09
+0.00%
$ 9.09 million $ 2,063
Apr 11, 12 AM $ 9.09
+0.00%
$ 9.09 million $ 2,489
Apr 10, 11 PM $ 9.09
+0.00%
$ 9.09 million $ 2,593
Apr 10, 10 PM $ 9.09
-0.03%
$ 9.09 million $ 2,593
Apr 10, 9 PM $ 9.09
+0.00%
$ 9.09 million $ 2,611
Apr 10, 8 PM $ 9.09
-1.75%
$ 9.09 million $ 2,610
Apr 10, 7 PM $ 9.25
-1.96%
$ 9.25 million $ 2,141
Apr 10, 6 PM $ 9.43
+0.00%
$ 9.43 million $ 1,722
Apr 10, 5 PM $ 9.43
+2.02%
$ 9.43 million $ 2,143
Apr 10, 4 PM $ 9.25
-0.01%
$ 9.25 million $ 1,729
Apr 10, 3 PM $ 9.42
-0.01%
$ 9.42 million $ 1,719
Apr 10, 2 PM $ 9.42
-0.02%
$ 9.42 million $ 1,287
Apr 10, 1 PM $ 9.42
+0.00%
$ 9.42 million $ 1,287
Apr 10, 12 PM $ 9.42
-1.18%
$ 9.42 million $ 1,287
Apr 10, 11 AM $ 9.53
+0.00%
$ 9.53 million $ 1,390
Apr 10, 10 AM $ 9.53
+0.00%
$ 9.53 million $ 2,438
Apr 10, 9 AM $ 9.53
+0.00%
$ 9.53 million $ 2,856
Apr 10, 8 AM $ 9.53
+0.00%
$ 9.53 million $ 2,855
Apr 10, 7 AM $ 9.53
+0.00%
$ 9.53 million $ 2,855
Apr 10, 6 AM $ 9.53
+0.00%
$ 9.53 million $ 2,903
Apr 10, 5 AM $ 9.53
+0.00%
$ 9.53 million $ 3,295
Apr 10, 4 AM $ 9.53
+0.00%
$ 9.53 million $ 3,295
Apr 10, 3 AM $ 9.53
+0.00%
$ 9.53 million $ 3,714
Apr 10, 2 AM $ 9.53
-0.02%
$ 9.53 million $ 3,717
Apr 10, 1 AM $ 9.53
-1.90%
$ 9.53 million $ 4,174
Apr 10, 12 AM $ 9.72
+0.00%
$ 9.72 million $ 3,700
Apr 9, 11 PM $ 9.77
+0.00%
$ 9.77 million $ 3,702
Apr 9, 10 PM $ 9.77
+0.09%
$ 9.77 million $ 4,025
Apr 9, 9 PM $ 9.76
+0.00%
$ 9.76 million $ 4,471
Apr 9, 8 PM $ 9.76
+0.00%
$ 9.76 million $ 4,896
Apr 9, 7 PM $ 9.76
+0.00%
$ 9.76 million $ 4,901
Apr 9, 6 PM $ 9.76
+2.03%
$ 9.76 million $ 4,901
Apr 9, 5 PM $ 9.56
+0.00%
$ 9.56 million $ 4,452
Apr 9, 4 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 3 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 2 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 1 PM $ 9.56
+0.00%
$ 9.56 million $ 5,397
Apr 9, 12 PM $ 9.56
-1.97%
$ 9.56 million $ 5,397
Apr 9, 11 AM $ 9.76
+0.00%
$ 9.76 million $ 5,942
Apr 9, 10 AM $ 9.95
+0.99%
$ 9.95 million $ 5,942
Apr 9, 9 AM $ 9.85
+0.00%
$ 9.85 million $ 4,456