Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $6.4
-1.97%
$6.4 million $4,555
Sep 18, 8 AM $6.53
+2.85%
$6.53 million $4,301
Sep 18, 7 AM $6.38
+0.99%
$6.38 million $3,873
Sep 18, 5 AM $6.38
+1.21%
$6.38 million $3,871
Sep 18, 4 AM $6.31
+0.49%
$6.31 million $3,877
Sep 18, 3 AM $6.28
+1.90%
$6.28 million $3,384
Sep 18, 2 AM $6.16
+0.23%
$6.16 million $3,259
Sep 18, 1 AM $6.19
+0.00%
$6.19 million $3,246
Sep 18, 12 AM $6.19
-0.01%
$6.19 million $3,214
Sep 17, 11 PM $6.32
+0.22%
$6.32 million $2,490
Sep 17, 10 PM $6.38
+3.66%
$6.38 million $2,422
Sep 17, 8 PM $6.23
+0.57%
$6.23 million $1,812
Sep 17, 7 PM $6.14
+0.24%
$6.14 million $3,732
Sep 17, 5 PM $6.14
+0.00%
$6.14 million $9,707
Sep 17, 4 PM $6.14
+0.00%
$6.14 million $11,561
Sep 17, 3 PM $6.14
+0.00%
$6.14 million $11,561
Sep 17, 2 PM $6.12
-0.10%
$6.12 million $11,550
Sep 17, 1 PM $6.04
+1.46%
$6.04 million $11,040
Sep 17, 11 AM $6.01
-0.02%
$6.01 million $11,109
Sep 17, 10 AM $6.02
+0.00%
$6.02 million $10,625
Sep 17, 9 AM $6.02
+1.66%
$6.02 million $10,623
Sep 17, 8 AM $5.93
+0.00%
$5.93 million $468
Sep 17, 7 AM $5.84
+0.00%
$5.84 million $9,995
Sep 17, 6 AM $5.89
+0.92%
$5.89 million $9,991
Sep 17, 5 AM $5.83
+0.00%
$5.83 million $1,629
Sep 17, 4 AM $5.83
+0.00%
$5.83 million $1,933
Sep 17, 3 AM $5.83
+0.00%
$5.83 million $11,660
Sep 17, 2 AM $5.83
+0.00%
$5.83 million $11,660
Sep 17, 1 AM $5.8
+0.00%
$5.8 million $11,764
Sep 17, 12 AM $5.8
+0.00%
$5.8 million $11,764
Sep 16, 11 PM $5.77
+0.01%
$5.77 million $11,764
Sep 16, 10 PM $5.82
+0.18%
$5.82 million $11,926
Sep 16, 9 PM $5.81
+0.00%
$5.81 million $12,023
Sep 16, 8 PM $5.81
+0.24%
$5.81 million $11,805
Sep 16, 7 PM $5.83
-3.14%
$5.83 million $11,556
Sep 16, 6 PM $6.01
+0.71%
$6.01 million $4,899
Sep 16, 5 PM $5.98
-1.60%
$5.98 million $4,880
Sep 16, 4 PM $6.17
-1.18%
$6.17 million $3,781
Sep 16, 3 PM $6.24
+0.00%
$6.24 million $2,233
Sep 16, 2 PM $6.23
-0.01%
$6.23 million $2,233
Sep 16, 1 PM $6.14
+0.46%
$6.14 million $2,209
Sep 16, 12 PM $6.11
+0.00%
$6.11 million $1,625
Sep 16, 11 AM $6.11
+0.00%
$6.11 million $1,628
Sep 16, 10 AM $6.11
+0.00%
$6.11 million $1,651
Sep 16, 9 AM $6.11
+0.00%
$6.11 million $1,651
Sep 16, 8 AM $6.11
-0.06%
$6.11 million $1,752
Sep 16, 7 AM $6.12
-0.80%
$6.12 million $2,347
Sep 16, 6 AM $6.16
-0.86%
$6.16 million $1,714
Sep 16, 5 AM $6.21
-1.85%
$6.21 million $1,667
Sep 16, 4 AM $6.1
+0.87%
$6.1 million $839