Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 11 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 10 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 9 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 8 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 7 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 6 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 5 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 4 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 3 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 2 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 1 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 20, 12 AM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 19, 11 PM $ 9.58
+0.00%
$ 9.58 million $ 519
Jul 19, 10 PM $ 9.58
+0.01%
$ 9.58 million $ 519
Jul 19, 9 PM $ 9.58
-1.07%
$ 9.58 million $ 518
Jul 19, 8 PM $ 9.68
+0.00%
$ 9.68 million $ 242
Jul 19, 7 PM $ 9.68
+0.00%
$ 9.68 million $ 242
Jul 19, 6 PM $ 9.68
+0.00%
$ 9.68 million $ 242
Jul 19, 5 PM $ 9.68
+0.00%
$ 9.68 million $ 242
Jul 19, 4 PM $ 9.68
+0.00%
$ 9.68 million $ 242
Jul 19, 3 PM $ 9.68
+0.00%
$ 9.68 million $ 242
Jul 19, 2 PM $ 9.68
-1.10%
$ 9.68 million $ 242
Jul 19, 1 PM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 11 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 10 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 9 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 8 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 7 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 6 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 5 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 4 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 3 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 2 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 1 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 19, 12 AM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 18, 11 PM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 18, 10 PM $ 9.79
+0.00%
$ 9.79 million $ 2
Jul 18, 8 PM $ 9.79
+0.00%
$ -- $ 3
Jul 18, 7 PM $ 9.79
+0.00%
$ 9.79 million $ 3
Jul 18, 6 PM $ 9.79
+0.00%
$ 9.79 million $ 439
Jul 18, 5 PM $ 9.79
+0.00%
$ 9.79 million $ 439
Jul 18, 4 PM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 3 PM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 2 PM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 1 PM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 12 PM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 11 AM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 10 AM $ 9.79
+0.00%
$ 9.79 million $ 498