Wrapped Zano Historical Data

WZANO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 7 PM $ 8.42
+0.00%
$ 8.42 million $ 395
Feb 14, 6 PM $ 8.42
+0.47%
$ 8.42 million $ 395
Feb 14, 5 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 4 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 3 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 2 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 1 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 12 PM $ 8.38
+0.00%
$ 8.38 million $ 289
Feb 14, 11 AM $ 8.38
+0.00%
$ 8.38 million $ 288
Feb 14, 10 AM $ 8.38
+0.00%
$ 8.38 million $ 288
Feb 14, 9 AM $ 8.38
+0.00%
$ 8.38 million $ 288
Feb 14, 8 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 7 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 6 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 5 AM $ 8.38
+0.00%
$ 8.38 million $ 355
Feb 14, 4 AM $ 8.36
+0.69%
$ 8.36 million $ 355
Feb 14, 3 AM $ 8.3
-0.21%
$ 8.3 million $ 198
Feb 14, 2 AM $ 8.32
+0.00%
$ 8.32 million $ 182
Feb 14, 1 AM $ 8.29
+0.00%
$ 8.29 million $ 191
Feb 14, 12 AM $ 8.29
-0.12%
$ 8.29 million $ 191
Feb 13, 11 PM $ 8.29
-0.35%
$ 8.29 million $ 20
Feb 13, 10 PM $ 8.32
-0.57%
$ 8.32 million $ 14
Feb 13, 9 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 8 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 7 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 6 PM $ 8.37
+0.00%
$ 8.37 million $ 478
Feb 13, 5 PM $ 8.37
-0.02%
$ 8.37 million $ 478
Feb 13, 4 PM $ 8.37
+0.01%
$ 8.37 million $ 478
Feb 13, 3 PM $ 8.37
+0.03%
$ 8.37 million $ 482
Feb 13, 2 PM $ 8.37
+0.01%
$ 8.37 million $ 577
Feb 13, 1 PM $ 8.37
-0.01%
$ 8.37 million $ 577
Feb 13, 12 PM $ 8.37
+0.00%
$ 8.37 million $ 660
Feb 13, 11 AM $ 8.37
+0.00%
$ 8.37 million $ 660
Feb 13, 10 AM $ 8.37
-0.01%
$ 8.37 million $ 660
Feb 13, 9 AM $ 8.37
+0.00%
$ 8.37 million $ 785
Feb 13, 8 AM $ 8.37
+0.00%
$ 8.37 million $ 785
Feb 13, 7 AM $ 8.37
+0.00%
$ 8.37 million $ 785
Feb 13, 6 AM $ 8.37
-0.01%
$ 8.37 million $ 1,005
Feb 13, 5 AM $ 8.37
+0.00%
$ 8.37 million $ 999
Feb 13, 4 AM $ 8.37
+0.00%
$ 8.37 million $ 999
Feb 13, 3 AM $ 8.37
+0.29%
$ 8.37 million $ 999
Feb 13, 2 AM $ 8.34
-0.03%
$ 8.34 million $ 999
Feb 13, 1 AM $ 8.34
-0.43%
$ 8.34 million $ 991
Feb 13, 12 AM $ 8.37
+0.00%
$ 8.37 million $ 1,107
Feb 12, 11 PM $ 8.37
+0.25%
$ 8.37 million $ 1,109
Feb 12, 10 PM $ 8.35
+1.14%
$ 8.35 million $ 1,109
Feb 12, 9 PM $ 8.24
+0.52%
$ 8.24 million $ 771
Feb 12, 8 PM $ 8.2
-0.01%
$ 8.2 million $ 442
Feb 12, 7 PM $ 8.2
+0.01%
$ 8.2 million $ 693