Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $9.64
+2.68%
$9.64 million $2,955
Jun 23, 8 AM $9.32
+1.71%
$9.32 million $2,210
Jun 23, 7 AM $9.16
+0.00%
$9.16 million $2,127
Jun 23, 6 AM $9.16
+0.00%
$9.16 million $2,127
Jun 23, 5 AM $9.16
+0.00%
$9.16 million $2,132
Jun 23, 4 AM $9.16
+0.00%
$9.16 million $2,132
Jun 23, 3 AM $9.16
+0.00%
$9.16 million $2,132
Jun 23, 2 AM $9.16
+0.00%
$9.16 million $2,132
Jun 23, 1 AM $9.16
+0.00%
$9.16 million $2,501
Jun 23, 12 AM $9.16
+0.00%
$9.16 million $2,503
Jun 22, 11 PM $9.16
+0.00%
$9.16 million $2,565
Jun 22, 10 PM $9.16
+0.00%
$9.16 million $3,008
Jun 22, 9 PM $9.16
+0.00%
$9.16 million $3,008
Jun 22, 8 PM $9.16
+0.00%
$9.16 million $3,008
Jun 22, 7 PM $9.16
+0.00%
$9.16 million $3,008
Jun 22, 6 PM $9.16
+0.00%
$9.16 million $3,008
Jun 22, 5 PM $9.16
-1.92%
$9.16 million $3,008
Jun 22, 4 PM $9.34
+2.51%
$9.34 million $2,615
Jun 22, 3 PM $9.11
+1.46%
$9.11 million $2,093
Jun 22, 2 PM $8.98
+0.00%
$8.98 million $1,785
Jun 22, 1 PM $8.98
+0.00%
$8.98 million $1,788
Jun 22, 12 PM $8.98
+0.00%
$8.98 million $1,791
Jun 22, 11 AM $8.98
-1.90%
$8.98 million $1,791
Jun 22, 10 AM $9.15
+0.00%
$9.15 million $1,402
Jun 22, 9 AM $9.16
+0.00%
$9.16 million $1,821
Jun 22, 8 AM $9.16
+1.86%
$9.16 million $1,827
Jun 22, 7 AM $8.99
+0.02%
$8.99 million $1,413
Jun 22, 6 AM $8.99
+0.01%
$8.99 million $1,415
Jun 22, 5 AM $8.99
+0.00%
$8.99 million $1,414
Jun 22, 4 AM $8.99
+0.00%
$8.99 million $1,414
Jun 22, 3 AM $8.99
+0.00%
$8.99 million $1,414
Jun 22, 2 AM $8.99
-1.29%
$8.99 million $1,414
Jun 22, 1 AM $9.1
-0.16%
$9.1 million $1,014
Jun 22, 12 AM $9.12
+0.01%
$9.12 million $1,007
Jun 21, 11 PM $9.12
-1.73%
$9.12 million $1,009
Jun 21, 10 PM $9.28
+0.00%
$9.28 million $507
Jun 21, 9 PM $9.28
-0.01%
$9.28 million $507
Jun 21, 8 PM $9.27
-0.02%
$9.27 million $509
Jun 21, 7 PM $9.28
+0.05%
$9.28 million $512
Jun 21, 6 PM $9.27
+0.01%
$9.27 million $512
Jun 21, 5 PM $9.27
+0.15%
$9.27 million $512
Jun 21, 4 PM $9.26
+0.00%
$9.26 million $472
Jun 21, 3 PM $9.26
-0.02%
$9.26 million $472
Jun 21, 2 PM $9.25
-0.22%
$9.25 million $470
Jun 21, 1 PM $9.27
+0.01%
$9.27 million $469
Jun 21, 12 PM $9.27
+0.05%
$9.27 million $466
Jun 21, 11 AM $9.27
+0.26%
$9.27 million $455
Jun 21, 10 AM $9.25
-2.12%
$9.25 million $824
Jun 21, 9 AM $9.45
-0.03%
$9.45 million $406
Jun 21, 8 AM $9.41
+0.00%
$9.41 million $399