Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $9.41
+0.00%
$9.41 million $4,507
Jun 19, 6 AM $9.41
+0.00%
$9.41 million $4,975
Jun 19, 5 AM $9.41
+0.00%
$9.41 million $5,089
Jun 19, 4 AM $9.41
-1.89%
$9.41 million $5,516
Jun 19, 3 AM $9.59
+0.00%
$9.59 million $5,109
Jun 19, 2 AM $9.59
+0.00%
$9.59 million $5,466
Jun 19, 1 AM $9.59
-0.02%
$9.59 million $5,464
Jun 19, 12 AM $9.59
+0.00%
$9.59 million $5,462
Jun 18, 11 PM $9.59
+0.00%
$9.59 million $5,462
Jun 18, 10 PM $9.59
+0.00%
$9.59 million $5,890
Jun 18, 9 PM $9.59
+0.00%
$9.59 million $5,890
Jun 18, 8 PM $9.59
+0.00%
$9.59 million $5,890
Jun 18, 7 PM $9.59
+0.00%
$9.59 million $5,890
Jun 18, 6 PM $9.59
+0.01%
$9.59 million $5,889
Jun 18, 5 PM $9.59
-0.01%
$9.59 million $5,947
Jun 18, 4 PM $9.59
+0.00%
$9.59 million $9,164
Jun 18, 3 PM $9.59
+0.22%
$9.59 million $9,164
Jun 18, 2 PM $9.57
-1.90%
$9.57 million $9,785
Jun 18, 1 PM $9.76
-0.01%
$9.76 million $9,830
Jun 18, 12 PM $9.76
+3.09%
$9.76 million $9,783
Jun 18, 11 AM $9.47
+1.79%
$9.47 million $9,396
Jun 18, 10 AM $9.3
+1.96%
$9.3 million $8,927
Jun 18, 9 AM $9.12
+0.02%
$9.12 million $8,483
Jun 18, 8 AM $9.12
+0.00%
$9.12 million $7,140
Jun 18, 7 AM $9.12
-1.80%
$9.12 million $7,131
Jun 18, 6 AM $9.28
+0.53%
$9.28 million $6,637
Jun 18, 5 AM $9.24
-1.92%
$9.24 million $6,533
Jun 18, 4 AM $9.42
+0.01%
$9.42 million $6,098
Jun 18, 3 AM $9.42
-1.54%
$9.42 million $7,281
Jun 18, 2 AM $9.56
+0.00%
$9.56 million $6,961
Jun 18, 1 AM $9.56
+0.01%
$9.56 million $6,961
Jun 18, 12 AM $9.56
+0.00%
$9.56 million $6,959
Jun 17, 11 PM $9.56
-1.92%
$9.56 million $6,959
Jun 17, 10 PM $9.75
+0.00%
$9.75 million $6,494
Jun 17, 9 PM $9.75
+0.00%
$9.75 million $6,933
Jun 17, 8 PM $9.75
+0.00%
$9.75 million $6,935
Jun 17, 7 PM $9.75
+0.00%
$9.75 million $6,935
Jun 17, 6 PM $9.75
+0.00%
$9.75 million $6,935
Jun 17, 5 PM $9.75
-0.02%
$9.75 million $6,935
Jun 17, 4 PM $9.75
-2.40%
$9.75 million $7,312
Jun 17, 3 PM $9.99
+3.07%
$9.99 million $4,552
Jun 17, 2 PM $9.69
-1.93%
$9.69 million $3,904
Jun 17, 1 PM $9.88
+0.00%
$9.88 million $3,477
Jun 17, 12 PM $9.88
+2.08%
$9.88 million $3,477
Jun 17, 11 AM $9.68
+0.00%
$9.68 million $4,718
Jun 17, 10 AM $9.68
+0.00%
$9.68 million $4,718
Jun 17, 9 AM $9.68
+0.00%
$9.68 million $4,751
Jun 17, 8 AM $9.68
-1.92%
$9.68 million $4,751
Jun 17, 7 AM $9.87
+0.00%
$9.87 million $4,290
Jun 17, 6 AM $9.87
+0.00%
$9.87 million $5,344