Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $9.87
+0.00%
$9.87 million $5,344
Jun 17, 5 AM $9.87
+0.00%
$9.87 million $5,344
Jun 17, 4 AM $9.87
-0.47%
$9.87 million $6,626
Jun 17, 3 AM $9.92
-1.96%
$9.92 million $6,165
Jun 17, 2 AM $10.12
+0.00%
$10.12 million $5,732
Jun 17, 1 AM $10.12
+0.00%
$10.12 million $5,733
Jun 17, 12 AM $10.12
+0.00%
$10.12 million $5,733
Jun 16, 11 PM $10.12
+0.00%
$10.12 million $6,222
Jun 16, 10 PM $10.12
+0.00%
$10.12 million $6,222
Jun 16, 9 PM $10.12
+2.00%
$10.12 million $6,592
Jun 16, 8 PM $9.92
+0.00%
$9.92 million $6,222
Jun 16, 7 PM $9.92
+0.00%
$9.92 million $6,438
Jun 16, 6 PM $9.92
+0.00%
$9.92 million $7,050
Jun 16, 5 PM $9.92
-1.90%
$9.92 million $7,050
Jun 16, 4 PM $10.11
-1.93%
$10.11 million $7,681
Jun 16, 3 PM $10.31
+0.00%
$10.31 million $7,261
Jun 16, 2 PM $10.31
+0.00%
$10.31 million $7,764
Jun 16, 1 PM $10.31
+0.00%
$10.31 million $7,764
Jun 16, 12 PM $10.31
-1.40%
$10.31 million $7,766
Jun 16, 11 AM $10.46
+0.00%
$10.46 million $6,242
Jun 16, 10 AM $10.46
+0.22%
$10.46 million $6,242
Jun 16, 9 AM $10.43
+0.00%
$10.43 million $6,192
Jun 16, 8 AM $10.43
+0.00%
$10.43 million $6,192
Jun 16, 7 AM $10.43
+2.15%
$10.43 million $6,192
Jun 16, 6 AM $10.21
+0.00%
$10.21 million $5,125
Jun 16, 5 AM $10.21
-1.24%
$10.21 million $5,125
Jun 16, 4 AM $10.34
+1.19%
$10.34 million $3,837
Jun 16, 3 AM $10.22
+0.00%
$10.22 million $3,549
Jun 16, 2 AM $10.22
+0.01%
$10.22 million $3,549
Jun 16, 1 AM $10.22
-0.02%
$10.22 million $3,565
Jun 16, 12 AM $10.22
+2.15%
$10.22 million $4,599
Jun 15, 11 PM $10.01
+0.00%
$10.01 million $4,112
Jun 15, 10 PM $10.01
+1.32%
$10.01 million $4,112
Jun 15, 9 PM $9.87
+0.01%
$9.87 million $3,807
Jun 15, 8 PM $9.86
+0.89%
$9.86 million $3,694
Jun 15, 7 PM $9.78
+1.81%
$9.78 million $3,489
Jun 15, 6 PM $9.6
+0.56%
$9.6 million $2,840
Jun 15, 5 PM $9.55
+0.46%
$9.55 million $2,837
Jun 15, 4 PM $9.5
-1.03%
$9.5 million $2,738
Jun 15, 3 PM $9.6
+1.35%
$9.6 million $1,718
Jun 15, 2 PM $9.48
+1.02%
$9.48 million $1,422
Jun 15, 1 PM $9.38
+0.01%
$9.38 million $1,209
Jun 15, 12 PM $9.38
+0.73%
$9.38 million $1,220
Jun 15, 11 AM $9.31
+0.00%
$9.31 million $1,457
Jun 15, 10 AM $9.31
+0.00%
$9.31 million $1,904
Jun 15, 9 AM $9.31
+0.00%
$9.31 million $2,234
Jun 15, 8 AM $9.31
+0.00%
$9.31 million $2,234
Jun 15, 7 AM $9.31
+0.00%
$9.31 million $2,247
Jun 15, 6 AM $9.31
+0.00%
$9.31 million $2,247
Jun 15, 5 AM $9.31
+0.00%
$9.31 million $2,247