Wrapped Zano Historical Data

WZANO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 9.82
+0.00%
$ 9.82 million $ 1,359
Mar 29, 3 AM $ 9.82
+0.00%
$ 9.82 million $ 1,359
Mar 29, 2 AM $ 9.82
+0.00%
$ 9.82 million $ 5,585
Mar 29, 1 AM $ 9.82
+0.01%
$ 9.82 million $ 10,526
Mar 29, 12 AM $ 9.76
-1.10%
$ 9.76 million $ 10,526
Mar 28, 11 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 10 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 9 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 8 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 7 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 6 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 5 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 4 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 3 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 2 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 1 PM $ 9.99
+0.00%
$ 9.99 million $ 9,431
Mar 28, 12 PM $ 9.99
+0.00%
$ 9.99 million $ 9,122
Mar 28, 11 AM $ 9.99
+0.00%
$ 9.99 million $ 9,122
Mar 28, 10 AM $ 9.99
+0.00%
$ 9.99 million $ 9,131
Mar 28, 9 AM $ 9.99
+0.00%
$ 9.99 million $ 9,131
Mar 28, 8 AM $ 9.99
+0.00%
$ 9.99 million $ 9,321
Mar 28, 7 AM $ 9.99
-0.01%
$ 9.99 million $ 9,321
Mar 28, 6 AM $ 9.99
+0.00%
$ 9.99 million $ 9,319
Mar 28, 5 AM $ 9.99
+0.00%
$ 9.99 million $ 9,319
Mar 28, 4 AM $ 9.99
+0.03%
$ 9.99 million $ 9,319
Mar 28, 3 AM $ 9.99
+1.94%
$ 9.99 million $ 9,319
Mar 28, 2 AM $ 9.5
-4.21%
$ 9.5 million $ 8,866
Mar 28, 1 AM $ 9.92
+0.00%
$ 9.92 million $ 9
Mar 28, 12 AM $ 9.92
+0.00%
$ 9.92 million $ 9
Mar 27, 11 PM $ 9.92
+0.00%
$ 9.92 million $ 9
Mar 27, 10 PM $ 9.92
+0.00%
$ 9.92 million $ 10
Mar 27, 9 PM $ 9.92
+0.00%
$ 9.92 million $ 10
Mar 27, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 434
Mar 27, 7 PM $ 9.92
+0.00%
$ 9.92 million $ 434
Mar 27, 6 PM $ 9.92
+0.00%
$ 9.92 million $ 852
Mar 27, 5 PM $ 9.92
+0.00%
$ 9.92 million $ 1,177
Mar 27, 4 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 3 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 2 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 1 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 12 PM $ 9.92
+0.00%
$ 9.92 million $ 1,205
Mar 27, 11 AM $ 9.92
-0.04%
$ 9.92 million $ 1,205
Mar 27, 10 AM $ 9.92
+0.00%
$ 9.92 million $ 1,196
Mar 27, 9 AM $ 9.92
+0.00%
$ 9.92 million $ 1,322
Mar 27, 8 AM $ 9.92
+0.00%
$ 9.92 million $ 1,577
Mar 27, 7 AM $ 9.92
+0.00%
$ 9.92 million $ 1,577
Mar 27, 6 AM $ 9.92
+0.00%
$ 9.92 million $ 1,577
Mar 27, 5 AM $ 9.92
+0.05%
$ 9.92 million $ 1,577
Mar 27, 4 AM $ 9.92
-0.05%
$ 9.92 million $ 1,583
Mar 27, 3 AM $ 9.92
+0.00%
$ 9.92 million $ 1,457