Wrapped Zano Historical Data

WZANO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 8.96
+0.00%
$ 8.96 million $ 1,734
Feb 8, 1 PM $ 8.96
+0.00%
$ 8.96 million $ 1,734
Feb 8, 12 PM $ 9.05
+0.00%
$ 9.05 million $ 1,793
Feb 8, 11 AM $ 9.05
+0.00%
$ 9.05 million $ 1,066
Feb 8, 10 AM $ 9.05
+0.00%
$ 9.05 million $ 1,277
Feb 8, 9 AM $ 8.98
+2.18%
$ 8.98 million $ 1,277
Feb 8, 8 AM $ 8.79
+0.01%
$ 8.79 million $ 1,167
Feb 8, 7 AM $ 8.79
+0.00%
$ 8.79 million $ 1,178
Feb 8, 6 AM $ 8.79
+0.22%
$ 8.79 million $ 1,321
Feb 8, 5 AM $ 8.77
-0.15%
$ 8.77 million $ 1,321
Feb 8, 4 AM $ 8.78
+0.00%
$ 8.78 million $ 4,186
Feb 8, 3 AM $ 8.78
+0.00%
$ 8.78 million $ 4,306
Feb 8, 2 AM $ 8.78
+0.00%
$ 8.78 million $ 4,306
Feb 8, 1 AM $ 8.78
+0.22%
$ 8.78 million $ 4,350
Feb 8, 12 AM $ 8.77
-0.03%
$ 8.77 million $ 5,242
Feb 7, 11 PM $ 8.77
-0.06%
$ 8.77 million $ 7,709
Feb 7, 10 PM $ 8.78
+0.38%
$ 8.78 million $ 10,512
Feb 7, 9 PM $ 8.74
+0.06%
$ 8.74 million $ 10,390
Feb 7, 8 PM $ 8.74
+0.00%
$ 8.74 million $ 10,372
Feb 7, 7 PM $ 8.74
+0.00%
$ 8.74 million $ 10,372
Feb 7, 6 PM $ 8.74
+0.00%
$ 8.74 million $ 10,372
Feb 7, 5 PM $ 8.74
-0.05%
$ 8.74 million $ 10,816
Feb 7, 4 PM $ 8.74
+0.00%
$ 8.74 million $ 16,550
Feb 7, 3 PM $ 8.74
+0.00%
$ 8.74 million $ 16,550
Feb 7, 2 PM $ 8.74
+0.04%
$ 8.74 million $ 16,550
Feb 7, 1 PM $ 8.74
+0.22%
$ 8.74 million $ 16,549
Feb 7, 12 PM $ 8.72
+1.23%
$ 8.72 million $ 16,483
Feb 7, 11 AM $ 8.61
+0.00%
$ 8.61 million $ 16,145
Feb 7, 10 AM $ 8.61
+0.00%
$ 8.61 million $ 16,144
Feb 7, 9 AM $ 8.61
+1.84%
$ 8.61 million $ 16,144
Feb 7, 8 AM $ 8.45
-0.10%
$ 8.45 million $ 15,645
Feb 7, 7 AM $ 8.46
+0.67%
$ 8.46 million $ 15,614
Feb 7, 6 AM $ 8.4
+0.04%
$ 8.4 million $ 16,306
Feb 7, 5 AM $ 8.4
-0.19%
$ 8.4 million $ 16,306
Feb 7, 4 AM $ 8.43
+0.00%
$ 8.43 million $ 13,127
Feb 7, 3 AM $ 8.43
-0.25%
$ 8.43 million $ 13,747
Feb 7, 2 AM $ 8.45
-0.02%
$ 8.45 million $ 13,738
Feb 7, 1 AM $ 8.45
+0.21%
$ 8.45 million $ 18,423
Feb 7, 12 AM $ 8.42
+1.49%
$ 8.42 million $ 17,194
Feb 6, 11 PM $ 8.02
-5.98%
$ 8.02 million $ 40,181
Feb 6, 10 PM $ 8.53
-0.38%
$ 8.53 million $ 37,223
Feb 6, 9 PM $ 8.56
+0.01%
$ 8.56 million $ 50,709
Feb 6, 8 PM $ 8.56
-0.01%
$ 8.56 million $ 54,349
Feb 6, 7 PM $ 8.56
+0.00%
$ 8.56 million $ 53,733
Feb 6, 6 PM $ 8.56
+0.00%
$ 8.56 million $ 53,733
Feb 6, 5 PM $ 8.56
+0.44%
$ 8.56 million $ 54,850
Feb 6, 4 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 3 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 2 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960
Feb 6, 1 PM $ 8.52
+0.00%
$ 8.52 million $ 48,960