Wrapped Zano Historical Data

WZANO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 8.52
-0.20%
$ 8.52 million $ 48,963
Feb 6, 11 AM $ 8.54
+0.00%
$ 8.54 million $ 49,212
Feb 6, 10 AM $ 8.54
+0.00%
$ 8.54 million $ 49,212
Feb 6, 9 AM $ 8.54
+0.00%
$ 8.54 million $ 49,212
Feb 6, 8 AM $ 8.54
+0.00%
$ 8.54 million $ 49,370
Feb 6, 7 AM $ 8.54
+0.00%
$ 8.54 million $ 50,323
Feb 6, 6 AM $ 8.54
+0.00%
$ 8.54 million $ 50,323
Feb 6, 5 AM $ 8.54
+0.00%
$ 8.54 million $ 50,330
Feb 6, 4 AM $ 8.54
+0.00%
$ 8.54 million $ 50,330
Feb 6, 3 AM $ 8.54
+0.02%
$ 8.54 million $ 50,330
Feb 6, 2 AM $ 8.54
-2.83%
$ 8.54 million $ 50,330
Feb 6, 1 AM $ 8.79
+0.06%
$ 8.79 million $ 45,116
Feb 6, 12 AM $ 8.78
+10.62%
$ 8.78 million $ 45,116
Feb 5, 11 PM $ 8.96
-0.25%
$ 8.96 million $ 19,396
Feb 5, 10 PM $ 8.99
+3.37%
$ 8.99 million $ 18,871
Feb 5, 9 PM $ 8.69
+7.79%
$ 8.69 million $ 224
Feb 5, 8 PM $ 8.05
-9.92%
$ 8.05 million $ 17
Feb 5, 7 PM $ 8.94
-0.14%
$ 8.94 million $ 1,319
Feb 5, 6 PM $ 8.95
-0.60%
$ 8.95 million $ 3,044
Feb 5, 5 PM $ 9.01
-0.04%
$ 9.01 million $ 2,110
Feb 5, 4 PM $ 9.01
+0.00%
$ 9.01 million $ 20,193
Feb 5, 3 PM $ 9.01
+0.00%
$ 9.01 million $ 20,193
Feb 5, 2 PM $ 9.01
+0.00%
$ 9.01 million $ 20,193
Feb 5, 1 PM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 12 PM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 11 AM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 10 AM $ 9.01
+0.00%
$ 9.01 million $ 20,259
Feb 5, 9 AM $ 9.01
-0.06%
$ 9.01 million $ 20,259
Feb 5, 8 AM $ 9.01
+0.71%
$ 9.01 million $ 20,351
Feb 5, 7 AM $ 8.95
+0.00%
$ 8.95 million $ 20,049
Feb 5, 6 AM $ 8.95
+0.00%
$ 8.95 million $ 20,442
Feb 5, 5 AM $ 8.95
+0.00%
$ 8.95 million $ 21,374
Feb 5, 4 AM $ 8.95
+0.00%
$ 8.95 million $ 21,375
Feb 5, 3 AM $ 8.95
+0.00%
$ 8.95 million $ 21,488
Feb 5, 2 AM $ 8.95
+0.00%
$ 8.95 million $ 21,488
Feb 5, 1 AM $ 8.95
+0.06%
$ 8.95 million $ 21,488
Feb 5, 12 AM $ 8.95
-0.01%
$ 8.95 million $ 21,906
Feb 4, 11 PM $ 8.95
+0.00%
$ 8.95 million $ 23,491
Feb 4, 10 PM $ 8.95
-0.03%
$ 8.95 million $ 28,521
Feb 4, 9 PM $ 8.95
+0.00%
$ 8.95 million $ 29,203
Feb 4, 8 PM $ 8.95
+0.00%
$ 8.95 million $ 29,191
Feb 4, 7 PM $ 8.95
+0.00%
$ 8.95 million $ 29,191
Feb 4, 6 PM $ 8.95
-0.01%
$ 8.95 million $ 29,197
Feb 4, 5 PM $ 8.95
+3.67%
$ 8.95 million $ 27,483
Feb 4, 4 PM $ 8.87
-3.45%
$ 8.87 million $ 9,513
Feb 4, 3 PM $ 9.18
+0.00%
$ 9.18 million $ 8,423
Feb 4, 2 PM $ 9.18
+0.00%
$ 9.18 million $ 8,423
Feb 4, 1 PM $ 9.18
+0.00%
$ 9.18 million $ 8,423
Feb 4, 12 PM $ 9.18
+0.00%
$ 9.18 million $ 8,420
Feb 4, 11 AM $ 9.18
+0.00%
$ 9.18 million $ 8,420