Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $9.26
-0.01%
$9.26 million $22,671
Jun 13, 2 AM $9.26
+1.44%
$9.26 million $22,805
Jun 13, 1 AM $9.13
-0.47%
$9.13 million $22,492
Jun 13, 12 AM $9.17
+0.28%
$9.17 million $21,663
Jun 12, 11 PM $9.15
+0.41%
$9.15 million $20,141
Jun 12, 10 PM $9.11
-0.06%
$9.11 million $19,748
Jun 12, 9 PM $9.11
+0.44%
$9.11 million $18,965
Jun 12, 8 PM $9.07
-0.76%
$9.07 million $17,976
Jun 12, 7 PM $9.14
+0.80%
$9.14 million $17,996
Jun 12, 6 PM $9.07
-0.32%
$9.07 million $16,275
Jun 12, 5 PM $9.1
-0.20%
$9.1 million $15,875
Jun 12, 4 PM $9.12
+0.46%
$9.12 million $15,123
Jun 12, 3 PM $9.08
+0.67%
$9.08 million $14,148
Jun 12, 2 PM $9.02
+3.10%
$9.02 million $13,247
Jun 12, 1 PM $8.75
-2.30%
$8.75 million $13,321
Jun 12, 12 PM $8.95
-0.34%
$8.95 million $12,467
Jun 12, 11 AM $8.98
+0.00%
$8.98 million $11,343
Jun 12, 10 AM $8.98
+3.97%
$8.98 million $11,760
Jun 12, 9 AM $8.64
+0.00%
$8.64 million $11,239
Jun 12, 8 AM $8.64
+0.00%
$8.64 million $11,239
Jun 12, 7 AM $8.64
-2.87%
$8.64 million $11,239
Jun 12, 6 AM $8.9
-1.73%
$8.9 million $10,686
Jun 12, 5 AM $9.05
+0.00%
$9.05 million $10,230
Jun 12, 4 AM $9.05
+1.95%
$9.05 million $10,230
Jun 12, 3 AM $8.88
+0.00%
$8.88 million $10,823
Jun 12, 2 AM $8.88
+0.00%
$8.88 million $11,600
Jun 12, 1 AM $8.88
+0.00%
$8.88 million $12,444
Jun 12, 12 AM $8.88
+0.00%
$8.88 million $14,096
Jun 11, 11 PM $8.88
-1.61%
$8.88 million $14,096
Jun 11, 10 PM $9.02
-0.20%
$9.02 million $13,551
Jun 11, 9 PM $9.04
-0.73%
$9.04 million $12,937
Jun 11, 8 PM $9.11
+2.87%
$9.11 million $12,232
Jun 11, 7 PM $8.85
+0.16%
$8.85 million $10,773
Jun 11, 6 PM $8.84
+0.31%
$8.84 million $10,016
Jun 11, 5 PM $8.81
-1.47%
$8.81 million $10,146
Jun 11, 4 PM $8.95
+0.36%
$8.95 million $9,733
Jun 11, 3 PM $8.91
-0.20%
$8.91 million $9,803
Jun 11, 2 PM $8.93
+2.18%
$8.93 million $8,921
Jun 11, 1 PM $8.74
-1.70%
$8.74 million $8,030
Jun 11, 12 PM $8.89
-0.02%
$8.89 million $7,678
Jun 11, 11 AM $8.89
+2.02%
$8.89 million $7,717
Jun 11, 10 AM $8.72
-1.36%
$8.72 million $7,305
Jun 11, 9 AM $8.84
+0.00%
$8.84 million $7,030
Jun 11, 8 AM $8.84
+0.00%
$8.84 million $7,030
Jun 11, 7 AM $8.84
+1.99%
$8.84 million $7,369
Jun 11, 6 AM $8.66
+0.00%
$8.66 million $6,953
Jun 11, 5 AM $8.66
+0.00%
$8.66 million $6,953
Jun 11, 4 AM $8.66
+1.25%
$8.66 million $6,968
Jun 11, 3 AM $8.56
+0.00%
$8.56 million $6,189
Jun 11, 2 AM $8.56
-0.83%
$8.56 million $6,199