Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $8.56
-0.83%
$8.56 million $6,199
Jun 11, 1 AM $8.63
-0.37%
$8.63 million $5,844
Jun 11, 12 AM $8.66
+0.00%
$8.66 million $4,938
Jun 10, 11 PM $8.66
+0.00%
$8.66 million $4,938
Jun 10, 10 PM $8.66
+0.05%
$8.66 million $4,938
Jun 10, 9 PM $8.66
+0.00%
$8.66 million $5,870
Jun 10, 8 PM $8.66
+0.00%
$8.66 million $5,870
Jun 10, 7 PM $8.66
+0.06%
$8.66 million $6,742
Jun 10, 6 PM $8.65
+0.30%
$8.65 million $6,763
Jun 10, 5 PM $8.63
+0.00%
$8.63 million $5,671
Jun 10, 4 PM $8.63
-0.71%
$8.63 million $5,671
Jun 10, 3 PM $8.69
+0.00%
$8.69 million $4,907
Jun 10, 2 PM $8.69
-1.94%
$8.69 million $7,294
Jun 10, 1 PM $8.86
+0.00%
$8.86 million $7,297
Jun 10, 12 PM $8.86
-0.23%
$8.86 million $7,463
Jun 10, 11 AM $8.88
+0.00%
$8.88 million $8,092
Jun 10, 10 AM $8.88
+0.00%
$8.88 million $8,097
Jun 10, 9 AM $8.88
+0.00%
$8.88 million $8,097
Jun 10, 8 AM $8.88
+1.64%
$8.88 million $8,111
Jun 10, 7 AM $8.74
+0.00%
$8.74 million $7,817
Jun 10, 6 AM $8.74
+0.00%
$8.74 million $7,817
Jun 10, 5 AM $8.74
+0.05%
$8.74 million $7,817
Jun 10, 4 AM $8.73
-1.07%
$8.73 million $7,801
Jun 10, 3 AM $8.83
+0.06%
$8.83 million $7,575
Jun 10, 2 AM $8.82
+1.99%
$8.82 million $7,564
Jun 10, 1 AM $8.65
-2.53%
$8.65 million $9,151
Jun 10, 12 AM $8.88
+0.00%
$8.88 million $7,528
Jun 9, 11 PM $8.88
+0.00%
$8.88 million $7,574
Jun 9, 10 PM $8.88
+0.42%
$8.88 million $7,585
Jun 9, 9 PM $8.84
+0.00%
$8.84 million $6,674
Jun 9, 8 PM $8.84
+0.30%
$8.84 million $6,674
Jun 9, 7 PM $8.81
+0.00%
$8.81 million $5,768
Jun 9, 6 PM $8.81
+0.00%
$8.81 million $5,793
Jun 9, 5 PM $8.81
+0.00%
$8.81 million $6,210
Jun 9, 4 PM $8.81
+0.01%
$8.81 million $6,256
Jun 9, 3 PM $8.81
+0.37%
$8.81 million $8,089
Jun 9, 2 PM $8.78
-1.93%
$8.78 million $8,195
Jun 9, 1 PM $8.95
+0.57%
$8.95 million $8,327
Jun 9, 12 PM $8.9
-0.79%
$8.9 million $12,968
Jun 9, 11 AM $8.97
-0.03%
$8.97 million $13,655
Jun 9, 10 AM $8.97
+0.00%
$8.97 million $14,588
Jun 9, 9 AM $8.97
+0.00%
$8.97 million $16,149
Jun 9, 8 AM $8.97
+0.00%
$8.97 million $18,413
Jun 9, 7 AM $8.97
+0.00%
$8.97 million $19,728
Jun 9, 6 AM $8.97
-0.02%
$8.97 million $19,728
Jun 9, 5 AM $8.97
+0.00%
$8.97 million $19,717
Jun 9, 4 AM $8.97
+0.00%
$8.97 million $20,045
Jun 9, 3 AM $8.97
-0.01%
$8.97 million $20,045
Jun 9, 2 AM $8.98
+0.73%
$8.98 million $19,989
Jun 9, 1 AM $8.91
+0.00%
$8.91 million $18,153