Wrapped Zano Historical Data

WZANO Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 11.33
+0.48%
$ 11.33 million $ 23,903
May 10, 2 PM $ 11.28
+0.12%
$ 11.28 million $ 19,578
May 10, 1 PM $ 11.26
+0.00%
$ 11.26 million $ 12,509
May 10, 12 PM $ 11.26
+0.00%
$ 11.26 million $ 13,378
May 10, 11 AM $ 11.26
+0.02%
$ 11.26 million $ 13,542
May 10, 10 AM $ 11.26
+0.00%
$ 11.26 million $ 13,947
May 10, 9 AM $ 11.26
+2.19%
$ 11.26 million $ 13,947
May 10, 8 AM $ 11.02
+0.00%
$ 11.02 million $ 13,440
May 10, 7 AM $ 11.02
+0.00%
$ 11.02 million $ 13,440
May 10, 6 AM $ 11.02
+2.24%
$ 11.02 million $ 13,440
May 10, 5 AM $ 10.78
+0.00%
$ 10.78 million $ 12,936
May 10, 4 AM $ 10.78
-0.96%
$ 10.78 million $ 12,936
May 10, 3 AM $ 10.88
+0.00%
$ 10.88 million $ 12,792
May 10, 2 AM $ 10.88
+0.00%
$ 10.88 million $ 12,956
May 10, 1 AM $ 10.88
+0.00%
$ 10.88 million $ 12,956
May 10, 12 AM $ 10.88
+0.00%
$ 10.88 million $ 12,956
May 9, 11 PM $ 10.88
-2.74%
$ 10.88 million $ 12,956
May 9, 10 PM $ 11.19
+1.41%
$ 11.19 million $ 2,826
May 9, 9 PM $ 11.03
+1.29%
$ 11.03 million $ 2,497
May 9, 8 PM $ 10.89
-0.04%
$ 10.89 million $ 2,174
May 9, 7 PM $ 10.9
+0.00%
$ 10.9 million $ 2,171
May 9, 6 PM $ 10.9
+0.00%
$ 10.9 million $ 3,519
May 9, 5 PM $ 10.9
-0.03%
$ 10.9 million $ 3,519
May 9, 4 PM $ 10.9
+0.00%
$ 10.9 million $ 4,370
May 9, 3 PM $ 10.9
+2.04%
$ 10.9 million $ 4,381
May 9, 2 PM $ 10.68
+0.00%
$ 10.68 million $ 3,900
May 9, 1 PM $ 10.68
+0.30%
$ 10.68 million $ 3,900
May 9, 12 PM $ 10.26
-0.75%
$ 10.26 million $ 3,847
May 9, 11 AM $ 10.34
+0.00%
$ 10.34 million $ 3,267
May 9, 10 AM $ 10.13
+0.00%
$ 10.13 million $ 3,267
May 9, 9 AM $ 10.13
+0.00%
$ 10.13 million $ 2,828
May 9, 8 AM $ 10.13
+0.00%
$ 10.13 million $ 2,828
May 9, 7 AM $ 10.13
+0.00%
$ 10.13 million $ 3,156
May 9, 6 AM $ 10.13
+0.00%
$ 10.13 million $ 3,156
May 9, 5 AM $ 10.13
+0.00%
$ 10.13 million $ 3,587
May 9, 4 AM $ 10.13
+0.00%
$ 10.13 million $ 3,587
May 9, 3 AM $ 10.13
-0.75%
$ 10.13 million $ 3,587
May 9, 2 AM $ 10.21
+0.00%
$ 10.21 million $ 3,423
May 9, 1 AM $ 10.21
+0.00%
$ 10.21 million $ 3,423
May 9, 12 AM $ 10.21
+0.01%
$ 10.21 million $ 3,423
May 8, 11 PM $ 10.21
-0.01%
$ 10.21 million $ 3,445
May 8, 10 PM $ 10.21
+0.00%
$ 10.21 million $ 3,459
May 8, 9 PM $ 10.21
+0.00%
$ 10.21 million $ 3,850
May 8, 8 PM $ 10.21
+0.00%
$ 10.21 million $ 3,850
May 8, 7 PM $ 10.21
+0.00%
$ 10.21 million $ 3,850
May 8, 6 PM $ 10.21
-1.60%
$ 10.21 million $ 3,850
May 8, 5 PM $ 10.37
-0.19%
$ 10.37 million $ 2,486
May 8, 4 PM $ 10.39
-0.05%
$ 10.39 million $ 1,647
May 8, 3 PM $ 10.4
-0.06%
$ 10.4 million $ 1,636
May 8, 2 PM $ 10.4
+0.00%
$ 10.4 million $ 2,475