Wrapped Zano Historical Data

WZANO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 9.99
+0.00%
$ 9.99 million $ 7,386
Mar 21, 12 AM $ 9.99
+0.00%
$ 9.99 million $ 7,386
Mar 20, 11 PM $ 9.99
+0.00%
$ 9.99 million $ 7,388
Mar 20, 10 PM $ 9.99
-0.13%
$ 9.99 million $ 7,702
Mar 20, 9 PM $ 10
+3.65%
$ 10 million $ 7,965
Mar 20, 8 PM $ 9.65
+1.98%
$ 9.65 million $ 7,419
Mar 20, 7 PM $ 9.54
+0.67%
$ 9.54 million $ 7,250
Mar 20, 6 PM $ 9.48
+0.00%
$ 9.48 million $ 7,002
Mar 20, 5 PM $ 9.48
-0.02%
$ 9.48 million $ 7,002
Mar 20, 4 PM $ 9.48
-0.04%
$ 9.48 million $ 7,324
Mar 20, 3 PM $ 9.48
-0.39%
$ 9.48 million $ 7,334
Mar 20, 2 PM $ 9.52
+0.04%
$ 9.52 million $ 7,962
Mar 20, 1 PM $ 9.52
+2.62%
$ 9.52 million $ 7,998
Mar 20, 12 PM $ 9.27
+1.05%
$ 9.27 million $ 8,292
Mar 20, 11 AM $ 9.42
+0.42%
$ 9.42 million $ 8,314
Mar 20, 10 AM $ 9.38
+0.00%
$ 9.38 million $ 7,053
Mar 20, 9 AM $ 9.38
+0.00%
$ 9.38 million $ 7,064
Mar 20, 8 AM $ 9.39
+0.04%
$ 9.39 million $ 7,699
Mar 20, 7 AM $ 9.38
+1.28%
$ 9.38 million $ 7,699
Mar 20, 6 AM $ 9.26
+0.84%
$ 9.26 million $ 7,426
Mar 20, 5 AM $ 9.18
+4.73%
$ 9.18 million $ 6,444
Mar 20, 4 AM $ 8.77
+0.35%
$ 8.77 million $ 5,273
Mar 20, 3 AM $ 8.71
+0.02%
$ 8.71 million $ 5,195
Mar 20, 2 AM $ 8.71
+0.00%
$ 8.71 million $ 5,114
Mar 20, 1 AM $ 8.71
+0.17%
$ 8.71 million $ 5,110
Mar 20, 12 AM $ 8.69
+0.03%
$ 8.69 million $ 5,051
Mar 19, 11 PM $ 8.69
+1.27%
$ 8.69 million $ 5,411
Mar 19, 10 PM $ 8.49
+1.60%
$ 8.49 million $ 5,079
Mar 19, 9 PM $ 8.35
+0.00%
$ 8.35 million $ 4,436
Mar 19, 8 PM $ 8.22
+0.00%
$ 8.22 million $ 5,528
Mar 19, 7 PM $ 8.22
+0.00%
$ 8.22 million $ 5,214
Mar 19, 6 PM $ 8.22
+0.00%
$ 8.22 million $ 5,214
Mar 19, 5 PM $ 8.22
-0.01%
$ 8.22 million $ 5,214
Mar 19, 4 PM $ 8.38
+0.00%
$ 8.38 million $ 5,215
Mar 19, 3 PM $ 8.28
+3.72%
$ 8.28 million $ 4,804
Mar 19, 2 PM $ 7.99
+0.54%
$ 7.99 million $ 3,565
Mar 19, 1 PM $ 7.95
+4.65%
$ 7.95 million $ 3,490
Mar 19, 12 PM $ 7.59
+1.55%
$ 7.59 million $ 3,082
Mar 19, 11 AM $ 7.48
-0.05%
$ 7.48 million $ 5,079
Mar 19, 10 AM $ 7.48
-0.04%
$ 7.48 million $ 34,342
Mar 19, 9 AM $ 7.49
+3.25%
$ 7.49 million $ 34,325
Mar 19, 8 AM $ 7.25
+0.00%
$ 7.25 million $ 34,063
Mar 19, 7 AM $ 7.25
+0.00%
$ 7.25 million $ 34,063
Mar 19, 6 AM $ 7.25
+0.00%
$ 7.25 million $ 34,063
Mar 19, 5 AM $ 7.25
+0.00%
$ 7.25 million $ 34,063
Mar 19, 4 AM $ 7.25
+0.00%
$ 7.25 million $ 33,868
Mar 19, 3 AM $ 7.25
+0.00%
$ 7.25 million $ 33,864
Mar 19, 2 AM $ 7.25
+0.00%
$ 7.25 million $ 33,864
Mar 19, 1 AM $ 7.25
+0.00%
$ 7.25 million $ 33,867
Mar 19, 12 AM $ 7.25
+2.00%
$ 7.25 million $ 34,586