Wrapped Zano Historical Data

WZANO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 5 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 4 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 3 AM $ 9.04
+0.73%
$ 9.04 million $ 765
Jan 31, 2 AM $ 8.97
-0.44%
$ 8.97 million $ 2,729
Jan 31, 1 AM $ 9.01
+0.00%
$ 9.01 million $ 2,657
Jan 31, 12 AM $ 9.01
-0.10%
$ 9.01 million $ 2,657
Jan 30, 11 PM $ 9.02
+2.52%
$ 9.02 million $ 2,976
Jan 30, 10 PM $ 8.8
+0.00%
$ 8.8 million $ 2,952
Jan 30, 9 PM $ 8.8
+0.00%
$ 8.8 million $ 2,952
Jan 30, 8 PM $ 8.8
+0.00%
$ 8.8 million $ 2,952
Jan 30, 7 PM $ 8.8
+0.00%
$ 8.8 million $ 2,952
Jan 30, 6 PM $ 8.8
+0.00%
$ 8.8 million $ 4,059
Jan 30, 5 PM $ 8.8
+0.00%
$ 8.8 million $ 4,257
Jan 30, 4 PM $ 8.8
+0.00%
$ 8.8 million $ 4,257
Jan 30, 3 PM $ 8.8
+0.00%
$ 8.8 million $ 4,777
Jan 30, 2 PM $ 8.8
+0.00%
$ 8.8 million $ 5,087
Jan 30, 1 PM $ 8.8
+0.00%
$ 8.8 million $ 5,236
Jan 30, 12 PM $ 8.8
+0.00%
$ 8.8 million $ 5,534
Jan 30, 11 AM $ 8.8
+0.00%
$ 8.8 million $ 5,683
Jan 30, 10 AM $ 8.8
+0.00%
$ 8.8 million $ 5,683
Jan 30, 9 AM $ 8.8
+0.00%
$ 8.8 million $ 5,683
Jan 30, 8 AM $ 8.8
+0.00%
$ 8.8 million $ 5,753
Jan 30, 7 AM $ 8.8
+0.00%
$ 8.8 million $ 5,753
Jan 30, 6 AM $ 8.8
+0.00%
$ 8.8 million $ 5,754
Jan 30, 5 AM $ 8.8
+0.00%
$ 8.8 million $ 5,754
Jan 30, 4 AM $ 8.8
-0.02%
$ 8.8 million $ 5,778
Jan 30, 3 AM $ 8.8
-0.51%
$ 8.8 million $ 5,816
Jan 30, 2 AM $ 8.84
+0.00%
$ 8.84 million $ 3,620
Jan 30, 1 AM $ 8.84
+0.00%
$ 8.84 million $ 3,638
Jan 30, 12 AM $ 8.83
+0.26%
$ 8.83 million $ 3,638
Jan 29, 11 PM $ 8.81
+0.00%
$ 8.81 million $ 3,442
Jan 29, 10 PM $ 8.79
+0.00%
$ 8.79 million $ 3,470
Jan 29, 9 PM $ 8.79
+0.00%
$ 8.79 million $ 2,995
Jan 29, 8 PM $ 8.79
+0.00%
$ 8.79 million $ 3,000
Jan 29, 7 PM $ 8.71
+0.00%
$ 8.71 million $ 3,004
Jan 29, 6 PM $ 8.7
+1.02%
$ 8.7 million $ 2,590
Jan 29, 5 PM $ 8.61
+0.00%
$ 8.61 million $ 2,354
Jan 29, 4 PM $ 8.61
-1.91%
$ 8.61 million $ 2,668
Jan 29, 3 PM $ 8.78
+0.00%
$ 8.78 million $ 2,288
Jan 29, 2 PM $ 8.92
-0.75%
$ 8.92 million $ 2,288
Jan 29, 1 PM $ 8.98
-1.49%
$ 8.98 million $ 1,842
Jan 29, 12 PM $ 9.12
-0.74%
$ 9.12 million $ 2,010
Jan 29, 11 AM $ 9.19
+0.00%
$ 9.19 million $ 2,027
Jan 29, 10 AM $ 9.19
+0.00%
$ 9.19 million $ 2,027
Jan 29, 9 AM $ 9.19
+0.00%
$ 9.19 million $ 2,027
Jan 29, 8 AM $ 9.19
+0.00%
$ 9.19 million $ 2,027
Jan 29, 7 AM $ 9.19
+0.00%
$ 9.19 million $ 2,177
Jan 29, 6 AM $ 9.19
+0.00%
$ 9.19 million $ 2,177
Jan 29, 5 AM $ 9.19
-0.12%
$ 9.19 million $ 2,342