Wrapped Zano Historical Data

WZANO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 7.25
+2.00%
$ 7.25 million $ 34,586
Mar 18, 11 PM $ 7.11
+0.00%
$ 7.11 million $ 34,421
Mar 18, 10 PM $ 7.11
+0.00%
$ 7.11 million $ 34,421
Mar 18, 9 PM $ 7.11
-2.15%
$ 7.11 million $ 34,421
Mar 18, 8 PM $ 7.27
+0.00%
$ 7.27 million $ 33,308
Mar 18, 7 PM $ 7.27
+0.00%
$ 7.27 million $ 33,308
Mar 18, 6 PM $ 7.27
+0.00%
$ 7.27 million $ 33,324
Mar 18, 5 PM $ 7.27
+0.00%
$ 7.27 million $ 33,984
Mar 18, 4 PM $ 7.27
-0.02%
$ 7.27 million $ 33,987
Mar 18, 3 PM $ 7.27
+0.02%
$ 7.27 million $ 33,873
Mar 18, 2 PM $ 7.27
+0.65%
$ 7.27 million $ 34,346
Mar 18, 1 PM $ 7.22
+1.93%
$ 7.09 million $ 34,227
Mar 18, 12 PM $ 7.09
-0.01%
$ 7.09 million $ 33,759
Mar 18, 11 AM $ 7.05
-1.26%
$ 7.05 million $ 32,326
Mar 18, 10 AM $ 7.14
+0.00%
$ 7.14 million $ 2,610
Mar 18, 9 AM $ 7.14
-0.98%
$ 7.14 million $ 2,952
Mar 18, 8 AM $ 7.21
+0.00%
$ 7.21 million $ 2,926
Mar 18, 7 AM $ 7.21
+0.00%
$ 7.21 million $ 2,926
Mar 18, 6 AM $ 7.21
+0.00%
$ 7.21 million $ 3,294
Mar 18, 5 AM $ 7.21
+0.00%
$ 7.21 million $ 3,659
Mar 18, 4 AM $ 7.22
+0.00%
$ 7.22 million $ 4,026
Mar 18, 3 AM $ 7.22
+0.00%
$ 7.22 million $ 4,371
Mar 18, 2 AM $ 7.22
+0.01%
$ 7.22 million $ 4,582
Mar 18, 1 AM $ 7.22
+4.03%
$ 7.22 million $ 4,916
Mar 18, 12 AM $ 6.94
+0.00%
$ 6.94 million $ 4,524
Mar 17, 11 PM $ 6.94
+0.00%
$ 6.94 million $ 4,527
Mar 17, 10 PM $ 6.94
+0.00%
$ 6.94 million $ 4,529
Mar 17, 9 PM $ 6.94
+0.00%
$ 6.94 million $ 4,529
Mar 17, 8 PM $ 6.94
+0.00%
$ 6.94 million $ 4,532
Mar 17, 7 PM $ 6.94
+0.01%
$ 6.94 million $ 4,535
Mar 17, 6 PM $ 6.94
+0.05%
$ 6.94 million $ 4,519
Mar 17, 5 PM $ 6.91
-0.01%
$ 6.91 million $ 4,198
Mar 17, 4 PM $ 6.92
-0.01%
$ 6.92 million $ 4,189
Mar 17, 3 PM $ 6.92
+2.03%
$ 6.92 million $ 4,143
Mar 17, 2 PM $ 6.78
+0.00%
$ 6.78 million $ 3,813
Mar 17, 1 PM $ 6.78
+0.00%
$ 6.78 million $ 3,813
Mar 17, 12 PM $ 6.78
+0.00%
$ 6.78 million $ 3,813
Mar 17, 11 AM $ 6.78
+1.99%
$ 6.78 million $ 4,140
Mar 17, 10 AM $ 6.55
+0.00%
$ 6.55 million $ 3,498
Mar 17, 9 AM $ 6.68
-0.11%
$ 6.68 million $ 3,156
Mar 17, 8 AM $ 6.69
+0.86%
$ 6.69 million $ 3,122
Mar 17, 7 AM $ 6.63
+1.99%
$ 6.63 million $ 2,968
Mar 17, 6 AM $ 6.5
+1.93%
$ 6.5 million $ 2,605
Mar 17, 5 AM $ 6.38
+1.99%
$ 6.38 million $ 2,255
Mar 17, 4 AM $ 6.25
+1.96%
$ 6.25 million $ 1,903
Mar 17, 3 AM $ 6.13
+1.28%
$ 6.13 million $ 1,553
Mar 17, 2 AM $ 6.05
+2.02%
$ 6.05 million $ 1,342
Mar 17, 1 AM $ 5.94
+0.00%
$ 5.94 million $ 1,006
Mar 17, 12 AM $ 5.82
+0.00%
$ 5.82 million $ 679
Mar 16, 11 PM $ 5.82
+0.00%
$ 5.82 million $ 679