Wrapped Zano Historical Data

WZANO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 9.2
+0.19%
$ 9.2 million $ 2,305
Jan 29, 3 AM $ 9.18
-0.01%
$ 9.18 million $ 2,280
Jan 29, 2 AM $ 9.18
+0.00%
$ 9.18 million $ 2,265
Jan 29, 1 AM $ 9.18
+0.10%
$ 9.18 million $ 2,265
Jan 29, 12 AM $ 9.17
+0.62%
$ 9.17 million $ 2,265
Jan 28, 11 PM $ 9.12
+0.14%
$ 9.12 million $ 2,103
Jan 28, 10 PM $ 9.11
+0.00%
$ 9.11 million $ 2,074
Jan 28, 9 PM $ 9.11
-0.02%
$ 9.11 million $ 2,074
Jan 28, 8 PM $ 9.11
+0.09%
$ 9.11 million $ 2,248
Jan 28, 7 PM $ 9.04
+0.68%
$ 9.04 million $ 2,242
Jan 28, 6 PM $ 8.86
-0.08%
$ 8.86 million $ 1,913
Jan 28, 5 PM $ 8.86
+1.23%
$ 8.86 million $ 1,577
Jan 28, 4 PM $ 8.76
+0.72%
$ 8.76 million $ 1,264
Jan 28, 3 PM $ 8.69
+0.00%
$ 8.69 million $ 1,403
Jan 28, 2 PM $ 8.69
+0.07%
$ 8.69 million $ 1,403
Jan 28, 1 PM $ 8.69
+2.13%
$ 8.69 million $ 1,403
Jan 28, 12 PM $ 8.45
-0.05%
$ 8.45 million $ 914
Jan 28, 11 AM $ 8.46
+0.00%
$ 8.46 million $ 700
Jan 28, 10 AM $ 8.46
+0.00%
$ 8.46 million $ 859
Jan 28, 9 AM $ 8.46
+0.00%
$ 8.46 million $ 875
Jan 28, 8 AM $ 8.46
+0.77%
$ 8.46 million $ 875
Jan 28, 7 AM $ 8.39
+0.00%
$ 8.39 million $ 981
Jan 28, 6 AM $ 8.39
+0.00%
$ 8.39 million $ 983
Jan 28, 5 AM $ 8.39
+0.00%
$ 8.39 million $ 985
Jan 28, 4 AM $ 8.39
+0.00%
$ 8.39 million $ 1,051
Jan 28, 3 AM $ 8.39
+0.00%
$ 8.39 million $ 1,053
Jan 28, 2 AM $ 8.39
+0.00%
$ 8.39 million $ 1,053
Jan 28, 1 AM $ 8.39
+0.00%
$ 8.39 million $ 1,201
Jan 28, 12 AM $ 8.39
+0.00%
$ 8.39 million $ 2,000
Jan 27, 11 PM $ 8.39
-0.12%
$ 8.39 million $ 2,005
Jan 27, 10 PM $ 8.4
+0.00%
$ 8.4 million $ 1,928
Jan 27, 9 PM $ 8.4
-0.98%
$ 8.4 million $ 1,972
Jan 27, 8 PM $ 8.48
+0.00%
$ 8.48 million $ 1,782
Jan 27, 7 PM $ 8.48
-0.18%
$ 8.48 million $ 2,102
Jan 27, 6 PM $ 8.5
+0.00%
$ 8.5 million $ 2,226
Jan 27, 5 PM $ 8.5
+0.00%
$ 8.5 million $ 2,697
Jan 27, 4 PM $ 8.5
+1.37%
$ 8.5 million $ 2,697
Jan 27, 3 PM $ 8.38
+0.00%
$ 8.38 million $ 2,384
Jan 27, 2 PM $ 8.38
+0.00%
$ 8.38 million $ 2,384
Jan 27, 1 PM $ 8.38
+0.00%
$ 8.38 million $ 2,384
Jan 27, 12 PM $ 8.38
+0.02%
$ 8.38 million $ 2,384
Jan 27, 11 AM $ 8.38
+0.73%
$ 8.38 million $ 2,534
Jan 27, 10 AM $ 8.32
-0.09%
$ 8.32 million $ 2,376
Jan 27, 9 AM $ 8.33
+0.00%
$ 8.33 million $ 2,827
Jan 27, 8 AM $ 8.33
+1.18%
$ 8.33 million $ 2,810
Jan 27, 7 AM $ 8.23
+0.00%
$ 8.23 million $ 2,573
Jan 27, 6 AM $ 8.23
+0.00%
$ 8.23 million $ 2,573
Jan 27, 5 AM $ 8.23
+0.00%
$ 8.23 million $ 2,573
Jan 27, 4 AM $ 8.23
+0.00%
$ 8.23 million $ 2,581
Jan 27, 3 AM $ 8.23
+0.00%
$ 8.23 million $ 2,588