Wrapped Zano Historical Data

WZANO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 5.82
+0.00%
$ 5.82 million $ 679
Mar 16, 10 PM $ 5.82
+0.00%
$ 5.82 million $ 677
Mar 16, 9 PM $ 5.82
+0.00%
$ 5.82 million $ 674
Mar 16, 8 PM $ 5.82
+0.01%
$ 5.82 million $ 674
Mar 16, 7 PM $ 5.82
+0.00%
$ 5.82 million $ 668
Mar 16, 6 PM $ 5.82
+0.01%
$ 5.82 million $ 674
Mar 16, 5 PM $ 5.93
+0.07%
$ 5.93 million $ 345
Mar 16, 4 PM $ 5.93
+0.00%
$ 5.93 million $ 615
Mar 16, 3 PM $ 5.93
+0.00%
$ 5.93 million $ 615
Mar 16, 2 PM $ 5.93
-0.01%
$ 5.93 million $ 615
Mar 16, 1 PM $ 5.93
+0.00%
$ 5.93 million $ 615
Mar 16, 12 PM $ 5.93
+0.00%
$ 5.93 million $ 615
Mar 16, 11 AM $ 6.05
+0.01%
$ 6.05 million $ 289
Mar 16, 10 AM $ 6.05
+0.00%
$ 6.05 million $ 289
Mar 16, 9 AM $ 6.05
+0.00%
$ 6.05 million $ 289
Mar 16, 8 AM $ 6.05
-0.01%
$ 6.05 million $ 289
Mar 16, 7 AM $ 6.05
-0.01%
$ 6.05 million $ 289
Mar 16, 6 AM $ 6.05
+0.00%
$ 6.05 million $ 289
Mar 16, 5 AM $ 6.05
-0.02%
$ 6.05 million $ 288
Mar 16, 4 AM $ 6.05
+0.05%
$ 6.05 million $ 291
Mar 16, 3 AM $ 6.05
+0.01%
$ 6.05 million $ 626
Mar 16, 2 AM $ 6.05
+0.00%
$ 6.05 million $ 626
Mar 16, 1 AM $ 6.05
+0.00%
$ 6.05 million $ 626
Mar 16, 12 AM $ 6.05
+0.00%
$ 6.05 million $ 626
Mar 15, 11 PM $ 6.05
+0.00%
$ 6.05 million $ 626
Mar 15, 10 PM $ 6.05
+0.00%
$ 6.05 million $ 626
Mar 15, 9 PM $ 6.05
+0.00%
$ 6.05 million $ 626
Mar 15, 8 PM $ 6.05
+0.05%
$ 6.05 million $ 626
Mar 15, 7 PM $ 6.04
-0.01%
$ 6.04 million $ 615
Mar 15, 6 PM $ 6.04
+0.00%
$ 6.04 million $ 612
Mar 15, 5 PM $ 6.04
+1.57%
$ 6.04 million $ 610
Mar 15, 4 PM $ 5.95
+0.00%
$ 5.95 million $ 341
Mar 15, 3 PM $ 5.95
+0.00%
$ 5.95 million $ 341
Mar 15, 2 PM $ 5.95
+0.00%
$ 5.95 million $ 341
Mar 15, 1 PM $ 5.95
+0.00%
$ 5.95 million $ 341
Mar 15, 12 PM $ 5.95
+0.00%
$ 5.95 million $ 341
Mar 15, 11 AM $ 5.95
+0.02%
$ 5.95 million $ 341
Mar 15, 10 AM $ 5.95
+0.00%
$ 5.95 million $ 345
Mar 15, 9 AM $ 5.95
+0.00%
$ 5.95 million $ 345
Mar 15, 8 AM $ 5.95
+0.00%
$ 5.95 million $ 347
Mar 15, 7 AM $ 5.95
-0.02%
$ 5.95 million $ 347
Mar 15, 6 AM $ 5.95
+0.00%
$ 5.95 million $ 670
Mar 15, 5 AM $ 5.95
-0.01%
$ 5.95 million $ 673
Mar 15, 4 AM $ 5.95
+2.03%
$ 5.95 million $ 663
Mar 15, 3 AM $ 5.83
+0.00%
$ 5.83 million $ 332
Mar 15, 2 AM $ 5.83
+0.00%
$ 5.83 million $ 334
Mar 15, 1 AM $ 5.83
+0.01%
$ 5.83 million $ 334
Mar 15, 12 AM $ 5.83
+0.00%
$ 5.83 million $ 338
Mar 14, 11 PM $ 5.83
+0.00%
$ 5.83 million $ 338
Mar 14, 10 PM $ 5.83
+0.00%
$ 5.83 million $ 338