Wrapped Zano Historical Data

WZANO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 8.23
+0.78%
$ 8.23 million $ 2,806
Jan 27, 1 AM $ 8.17
-0.92%
$ 8.17 million $ 2,657
Jan 27, 12 AM $ 8.24
+0.02%
$ 8.24 million $ 1,848
Jan 26, 11 PM $ 8.24
+0.00%
$ 8.24 million $ 1,853
Jan 26, 10 PM $ 8.24
+0.00%
$ 8.24 million $ 1,836
Jan 26, 9 PM $ 8.24
+0.00%
$ 8.24 million $ 1,835
Jan 26, 8 PM $ 8.24
-1.43%
$ 8.24 million $ 1,834
Jan 26, 7 PM $ 8.36
-0.71%
$ 8.36 million $ 1,765
Jan 26, 6 PM $ 8.42
+0.54%
$ 8.42 million $ 1,612
Jan 26, 5 PM $ 8.38
+0.02%
$ 8.38 million $ 1,141
Jan 26, 4 PM $ 8.38
+0.09%
$ 8.38 million $ 1,141
Jan 26, 3 PM $ 8.37
+0.00%
$ 8.37 million $ 1,233
Jan 26, 2 PM $ 8.37
+0.00%
$ 8.37 million $ 1,233
Jan 26, 1 PM $ 8.37
+0.01%
$ 8.37 million $ 1,233
Jan 26, 12 PM $ 8.37
-0.77%
$ 8.37 million $ 1,238
Jan 26, 11 AM $ 8.43
+0.02%
$ 8.43 million $ 1,725
Jan 26, 10 AM $ 8.43
-2.07%
$ 8.43 million $ 1,720
Jan 26, 9 AM $ 8.61
+0.00%
$ 8.61 million $ 1,239
Jan 26, 8 AM $ 8.61
+0.01%
$ 8.61 million $ 1,239
Jan 26, 7 AM $ 8.61
-0.01%
$ 8.61 million $ 1,239
Jan 26, 6 AM $ 8.61
+0.00%
$ 8.61 million $ 1,239
Jan 26, 5 AM $ 8.62
+0.04%
$ 8.62 million $ 1,240
Jan 26, 4 AM $ 8.61
-0.01%
$ 8.61 million $ 1,378
Jan 26, 3 AM $ 8.61
-0.89%
$ 8.61 million $ 2,049
Jan 26, 2 AM $ 8.69
+0.00%
$ 8.69 million $ 1,943
Jan 26, 1 AM $ 8.69
-0.01%
$ 8.69 million $ 1,945
Jan 26, 12 AM $ 8.69
-0.02%
$ 8.69 million $ 1,930
Jan 25, 11 PM $ 8.69
-0.02%
$ 8.69 million $ 1,930
Jan 25, 10 PM $ 8.69
-0.02%
$ 8.69 million $ 1,976
Jan 25, 9 PM $ 8.69
+0.00%
$ 8.69 million $ 2,041
Jan 25, 8 PM $ 8.69
-1.20%
$ 8.69 million $ 2,041
Jan 25, 7 PM $ 8.8
+0.00%
$ 8.8 million $ 1,804
Jan 25, 6 PM $ 8.8
+0.03%
$ 8.8 million $ 1,804
Jan 25, 5 PM $ 8.79
+0.00%
$ 8.79 million $ 1,796
Jan 25, 4 PM $ 8.79
+0.00%
$ 8.79 million $ 1,784
Jan 25, 3 PM $ 8.79
+0.46%
$ 8.79 million $ 1,784
Jan 25, 2 PM $ 8.75
-0.02%
$ 8.75 million $ 1,693
Jan 25, 1 PM $ 8.76
+0.02%
$ 8.76 million $ 1,832
Jan 25, 12 PM $ 8.75
-2.77%
$ 8.75 million $ 1,839
Jan 25, 11 AM $ 9
+0.00%
$ 9 million $ 1,174
Jan 25, 10 AM $ 9
+0.00%
$ 9 million $ 1,376
Jan 25, 9 AM $ 9
+0.01%
$ 9 million $ 1,376
Jan 25, 8 AM $ 9
+0.00%
$ 9 million $ 1,377
Jan 25, 7 AM $ 9
-0.17%
$ 9 million $ 1,377
Jan 25, 6 AM $ 9.02
+0.00%
$ 9.02 million $ 1,378
Jan 25, 5 AM $ 9.02
-0.81%
$ 9.02 million $ 1,377
Jan 25, 4 AM $ 9.09
-2.55%
$ 9.09 million $ 1,197
Jan 25, 3 AM $ 9.33
-0.89%
$ 9.33 million $ 529
Jan 25, 2 AM $ 9.41
-0.01%
$ 9.41 million $ 381
Jan 25, 1 AM $ 9.42
+0.00%
$ 9.42 million $ 371