Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $8.95
-0.13%
$8.95 million $12,993
Jun 4, 9 PM $8.97
+0.00%
$8.97 million $14,250
Jun 4, 8 PM $8.97
+0.00%
$8.97 million $14,250
Jun 4, 7 PM $8.97
+2.02%
$8.97 million $14,250
Jun 4, 6 PM $8.79
-1.58%
$8.79 million $13,347
Jun 4, 5 PM $8.93
+2.46%
$8.93 million $12,444
Jun 4, 4 PM $8.72
-0.42%
$8.72 million $12,014
Jun 4, 3 PM $8.75
+0.00%
$8.75 million $12,009
Jun 4, 2 PM $8.75
+2.00%
$8.75 million $12,009
Jun 4, 1 PM $8.58
-1.88%
$8.58 million $11,841
Jun 4, 12 PM $8.74
-1.99%
$8.74 million $11,724
Jun 4, 11 AM $8.92
-0.85%
$8.92 million $13,317
Jun 4, 10 AM $9
-0.51%
$9 million $12,269
Jun 4, 9 AM $9.05
-2.91%
$9.05 million $15,730
Jun 4, 8 AM $9.32
+0.00%
$9.32 million $15,750
Jun 4, 7 AM $9.32
+0.00%
$9.32 million $15,750
Jun 4, 6 AM $9.32
+1.99%
$9.32 million $15,750
Jun 4, 5 AM $9.13
+0.00%
$9.13 million $16,295
Jun 4, 4 AM $9.13
-1.95%
$9.13 million $16,295
Jun 4, 3 AM $9.32
+1.72%
$9.32 million $15,887
Jun 4, 2 AM $9.16
-2.11%
$9.16 million $13,653
Jun 4, 1 AM $9.36
-0.01%
$9.36 million $12,913
Jun 4, 12 AM $9.36
-0.01%
$9.36 million $13,003
Jun 3, 11 PM $9.36
+0.00%
$9.36 million $18,296
Jun 3, 10 PM $9.36
-0.42%
$9.36 million $19,305
Jun 3, 9 PM $9.4
+0.03%
$9.4 million $17,203
Jun 3, 8 PM $9.4
+0.00%
$9.4 million $17,203
Jun 3, 7 PM $9.4
-0.09%
$9.4 million $17,192
Jun 3, 6 PM $9.4
+0.01%
$9.4 million $17,135
Jun 3, 5 PM $9.4
-0.01%
$9.4 million $17,175
Jun 3, 4 PM $9.4
+0.01%
$9.4 million $17,135
Jun 3, 3 PM $9.4
+1.31%
$9.4 million $17,175
Jun 3, 2 PM $9.28
+0.95%
$9.28 million $16,885
Jun 3, 1 PM $9.19
+1.44%
$9.19 million $16,782
Jun 3, 12 PM $9.06
-1.98%
$9.06 million $16,481
Jun 3, 11 AM $9.25
-3.58%
$9.25 million $16,231
Jun 3, 10 AM $9.76
-0.43%
$9.76 million $118
Jun 3, 9 AM $9.81
-0.15%
$9.81 million $14,775
Jun 3, 8 AM $9.82
+0.00%
$9.82 million $13,744
Jun 3, 7 AM $9.82
+0.00%
$9.82 million $13,760
Jun 3, 6 AM $9.82
-0.49%
$9.82 million $15,882
Jun 3, 5 AM $9.87
+0.00%
$9.87 million $14,918
Jun 3, 4 AM $9.87
+0.00%
$9.87 million $14,918
Jun 3, 3 AM $9.87
+0.00%
$9.87 million $14,918
Jun 3, 2 AM $9.87
+0.86%
$9.87 million $14,918
Jun 3, 1 AM $9.79
+0.01%
$9.79 million $14,229
Jun 3, 12 AM $9.79
-0.98%
$9.79 million $14,602
Jun 2, 11 PM $9.88
-0.59%
$9.88 million $10,862
Jun 2, 10 PM $9.94
+0.00%
$9.94 million $8,745
Jun 2, 9 PM $9.94
+0.00%
$9.94 million $9,181