Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $9.97
+3.63%
$9.97 million $1,619
Apr 5, 2026 $9.62
+1.29%
$9.62 million $1,627
Apr 4, 2026 $9.47
-0.45%
$9.47 million $3,665
Apr 3, 2026 $9.52
-1.15%
$9.52 million $280
Apr 2, 2026 $9.63
-5.86%
$9.63 million $1,868
Apr 1, 2026 $10.23
+5.53%
$10.23 million $3,254
Mar 31, 2026 $9.67
-0.88%
$9.67 million $699
Mar 30, 2026 $9.76
-1.97%
$9.76 million $419
Mar 29, 2026 $9.95
+0.81%
$9.95 million $1,704
Mar 28, 2026 $9.87
-0.44%
$9.87 million $9,431
Mar 27, 2026 $9.92
-0.04%
$9.92 million $9
Mar 26, 2026 $9.92
+0.06%
$9.92 million $1,458
Mar 25, 2026 $9.91
+3.68%
$9.91 million $5,305
Mar 24, 2026 $9.56
-1.01%
$9.56 million $3,662
Mar 23, 2026 $9.66
-1.24%
$9.66 million $1,258
Mar 22, 2026 $9.78
-0.28%
$9.78 million $1,672
Mar 21, 2026 $9.81
-1.79%
$9.81 million $1,328
Mar 20, 2026 $9.99
+14.95%
$9.99 million $7,388
Mar 19, 2026 $8.69
+22.20%
$8.69 million $5,411
Mar 18, 2026 $7.11
+2.49%
$7.11 million $34,421
Mar 17, 2026 $6.94
+19.25%
$6.94 million $4,527
Mar 16, 2026 $5.82
-3.78%
$5.82 million $679
Mar 15, 2026 $6.05
+3.67%
$6.05 million $626
Mar 14, 2026 $5.83
-2.19%
$5.83 million $338
Mar 13, 2026 $5.96
-5.71%
$5.96 million $4,129
Mar 12, 2026 $6.32
+2.61%
$6.32 million $2,534
Mar 11, 2026 $6.16
+7.37%
$6.16 million $1,330
Mar 10, 2026 $5.74
-1.64%
$5.74 million $376
Mar 9, 2026 $5.84
-5.34%
$5.84 million $2,625
Mar 8, 2026 $6.16
-3.75%
$6.16 million $656
Mar 7, 2026 $6.4
-5.82%
$6.4 million $1,803
Mar 6, 2026 $6.8
+2.40%
$6.8 million $576
Mar 5, 2026 $6.64
-1.17%
$6.64 million $1,482
Mar 4, 2026 $6.72
+5.73%
$6.72 million $4,331
Mar 3, 2026 $6.36
-8.09%
$6.36 million $2,772
Mar 2, 2026 $6.91
+2.21%
$6.91 million $5,468
Mar 1, 2026 $6.77
-9.38%
$6.77 million $1,906
Feb 28, 2026 $7.47
-4.25%
$7.47 million $1,659
Feb 27, 2026 $7.8
+0.79%
$7.8 million $2,714
Feb 26, 2026 $7.74
+11.77%
$7.74 million $16,751
Feb 25, 2026 $7.39
-15.09%
$7.39 million $13,422
Feb 24, 2026 $8.56
-4.22%
$8.56 million $13,351
Feb 23, 2026 $8.94
+1.01%
$8.94 million $2,434
Feb 22, 2026 $8.85
-0.46%
$8.85 million $2,370
Feb 21, 2026 $8.89
-0.50%
$8.89 million $1,326
Feb 20, 2026 $8.93
-1.55%
$8.93 million $529
Feb 19, 2026 $9.07
+1.70%
$9.07 million $1,001
Feb 18, 2026 $8.92
-0.26%
$8.92 million $19,493
Feb 17, 2026 $8.94
-1.24%
$8.94 million $3,345
Feb 16, 2026 $9.06
+5.58%
$9.06 million $2,984