Wrapped Zano Historical Data

WZANO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 9.79
+0.00%
$ 9.79 million $ 498
Jul 18, 9 AM $ 9.79
+0.00%
$ 9.79 million $ 521
Jul 18, 8 AM $ 9.79
+0.00%
$ 9.79 million $ 697
Jul 18, 7 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 6 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 5 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 4 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 3 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 2 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 1 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 18, 12 AM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 17, 11 PM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 17, 10 PM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 17, 9 PM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 17, 8 PM $ 9.79
+0.00%
$ 9.79 million $ 699
Jul 17, 7 PM $ 9.79
-1.93%
$ 9.79 million $ 699
Jul 17, 6 PM $ 9.98
+0.00%
$ 9.98 million $ 297
Jul 17, 5 PM $ 9.98
+0.00%
$ 9.98 million $ 302
Jul 17, 4 PM $ 10.01
+0.00%
$ 10.01 million $ 243
Jul 17, 3 PM $ 10.01
+0.00%
$ 10.01 million $ 243
Jul 17, 2 PM $ 10.01
+0.00%
$ 10.01 million $ 243
Jul 17, 1 PM $ 10.01
+0.00%
$ 10.01 million $ 632
Jul 17, 12 PM $ 10.01
+0.00%
$ 10.01 million $ 632
Jul 17, 11 AM $ 10.01
+0.00%
$ 10.01 million $ 632
Jul 17, 10 AM $ 10.01
+0.00%
$ 10.01 million $ 632
Jul 17, 9 AM $ 10
+0.80%
$ 10 million $ 725
Jul 17, 8 AM $ 9.92
-0.01%
$ 9.92 million $ 549
Jul 17, 7 AM $ 9.92
+0.00%
$ 9.92 million $ 546
Jul 17, 6 AM $ 9.92
+0.00%
$ 9.92 million $ 659
Jul 17, 5 AM $ 9.92
+0.00%
$ 9.92 million $ 659
Jul 17, 4 AM $ 9.92
+0.00%
$ 9.92 million $ 659
Jul 17, 3 AM $ 9.92
+0.00%
$ 9.92 million $ 659
Jul 17, 2 AM $ 9.92
+0.00%
$ 9.92 million $ 659
Jul 17, 1 AM $ 9.92
+0.00%
$ 9.92 million $ 721
Jul 17, 12 AM $ 9.92
+0.00%
$ 9.92 million $ 1,049
Jul 16, 11 PM $ 9.92
+0.00%
$ 9.92 million $ 1,193
Jul 16, 10 PM $ 9.92
+0.00%
$ 9.92 million $ 1,193
Jul 16, 9 PM $ 9.92
+0.00%
$ 9.92 million $ 1,193
Jul 16, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 1,193
Jul 16, 7 PM $ 9.92
+0.00%
$ 9.92 million $ 1,193
Jul 16, 6 PM $ 9.92
+0.17%
$ 9.92 million $ 1,193
Jul 16, 5 PM $ 9.91
+0.00%
$ 9.91 million $ 1,148
Jul 16, 4 PM $ 9.91
+0.00%
$ 9.91 million $ 1,148
Jul 16, 3 PM $ 9.91
+0.00%
$ 9.91 million $ 1,148
Jul 16, 2 PM $ 9.91
+1.81%
$ 9.91 million $ 1,148
Jul 16, 1 PM $ 9.73
+0.00%
$ 9.73 million $ 759
Jul 16, 12 PM $ 9.73
+0.00%
$ 9.73 million $ 759
Jul 16, 11 AM $ 9.73
+0.00%
$ 9.73 million $ 759
Jul 16, 10 AM $ 9.73
+0.53%
$ 9.73 million $ 762
Jul 16, 9 AM $ 9.68
+0.00%
$ 9.68 million $ 651