Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $9.94
+0.00%
$9.94 million $9,181
Jun 2, 8 PM $9.94
+0.00%
$9.94 million $9,501
Jun 2, 7 PM $9.94
+0.00%
$9.94 million $9,501
Jun 2, 6 PM $9.94
+0.00%
$9.94 million $9,501
Jun 2, 5 PM $9.94
+0.00%
$9.94 million $9,501
Jun 2, 4 PM $9.94
+0.00%
$9.94 million $9,501
Jun 2, 3 PM $9.94
-0.11%
$9.94 million $9,501
Jun 2, 2 PM $9.95
+0.00%
$9.95 million $11,051
Jun 2, 1 PM $9.95
+0.00%
$9.95 million $11,051
Jun 2, 12 PM $9.95
+0.76%
$9.95 million $11,051
Jun 2, 11 AM $9.88
-1.54%
$9.88 million $8,304
Jun 2, 10 AM $10.03
+0.98%
$10.03 million $7,165
Jun 2, 9 AM $9.93
+0.00%
$9.93 million $5,969
Jun 2, 8 AM $9.93
+0.00%
$9.93 million $5,969
Jun 2, 7 AM $9.93
-1.67%
$9.93 million $5,969
Jun 2, 6 AM $10.1
+0.00%
$10.1 million $3,835
Jun 2, 5 AM $10.1
+0.01%
$10.1 million $3,838
Jun 2, 4 AM $10.1
+0.00%
$10.1 million $3,865
Jun 2, 3 AM $10.1
+0.00%
$10.1 million $3,977
Jun 2, 2 AM $10.1
+0.00%
$10.1 million $4,176
Jun 2, 1 AM $10.1
+0.00%
$10.1 million $4,176
Jun 2, 12 AM $10.1
-0.44%
$10.1 million $4,176
Jun 1, 11 PM $10.15
+0.03%
$10.15 million $3,271
Jun 1, 10 PM $10.14
-0.04%
$10.14 million $3,300
Jun 1, 9 PM $10.15
+0.52%
$10.15 million $6,817
Jun 1, 8 PM $10.1
+0.00%
$10.1 million $6,063
Jun 1, 7 PM $10.1
+0.00%
$10.1 million $6,063
Jun 1, 6 PM $10.1
+0.00%
$10.1 million $6,069
Jun 1, 5 PM $10.1
+0.00%
$10.1 million $6,069
Jun 1, 4 PM $10.1
+0.00%
$10.1 million $6,069
Jun 1, 3 PM $10.1
+2.00%
$10.1 million $6,069
Jun 1, 2 PM $9.9
-0.52%
$9.9 million $6,992
Jun 1, 1 PM $9.95
+0.01%
$9.95 million $5,254
Jun 1, 12 PM $9.95
+0.00%
$9.95 million $10,557
Jun 1, 11 AM $9.95
+0.00%
$9.95 million $11,424
Jun 1, 10 AM $9.95
+0.00%
$9.95 million $11,424
Jun 1, 9 AM $9.95
+0.00%
$9.95 million $11,424
Jun 1, 8 AM $9.95
+0.00%
$9.95 million $12,041
Jun 1, 7 AM $9.95
+0.00%
$9.95 million $12,250
Jun 1, 6 AM $9.95
+0.01%
$9.95 million $13,285
Jun 1, 5 AM $9.95
+0.00%
$9.95 million $13,216
Jun 1, 4 AM $9.95
-0.41%
$9.95 million $13,631
Jun 1, 3 AM $9.99
-0.83%
$9.99 million $13,595
Jun 1, 2 AM $10.07
+0.00%
$10.07 million $13,395
Jun 1, 1 AM $10.07
+0.00%
$10.07 million $13,395
Jun 1, 12 AM $10.07
+0.00%
$10.07 million $13,395
May 31, 11 PM $10.07
+0.00%
$10.07 million $13,794
May 31, 10 PM $10.07
-0.54%
$10.07 million $13,906
May 31, 9 PM $10.13
+0.00%
$10.13 million $13,121
May 31, 8 PM $10.13
+0.00%
$10.13 million $13,121