Wrapped Zano Historical Data

WZANO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 9.41
+0.14%
$ 9.41 million $ 367
Jan 24, 11 PM $ 9.4
+0.00%
$ 9.4 million $ 556
Jan 24, 10 PM $ 9.4
+0.49%
$ 9.4 million $ 556
Jan 24, 9 PM $ 9.35
-0.01%
$ 9.35 million $ 417
Jan 24, 8 PM $ 9.35
-0.04%
$ 9.35 million $ 417
Jan 24, 7 PM $ 9.36
+0.00%
$ 9.36 million $ 415
Jan 24, 6 PM $ 9.36
+0.00%
$ 9.36 million $ 415
Jan 24, 5 PM $ 9.36
+0.00%
$ 9.36 million $ 415
Jan 24, 4 PM $ 9.36
+0.00%
$ 9.36 million $ 724
Jan 24, 3 PM $ 9.36
+0.00%
$ 9.36 million $ 724
Jan 24, 2 PM $ 9.36
-0.69%
$ 9.36 million $ 724
Jan 24, 1 PM $ 9.42
+0.00%
$ 9.42 million $ 583
Jan 24, 12 PM $ 9.42
+0.00%
$ 9.42 million $ 583
Jan 24, 11 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 10 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 9 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 8 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 7 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 6 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 5 AM $ 9.42
+0.00%
$ 9.42 million $ 723
Jan 24, 4 AM $ 9.42
+0.00%
$ 9.42 million $ 726
Jan 24, 3 AM $ 9.42
+0.00%
$ 9.42 million $ 726
Jan 24, 2 AM $ 9.42
+0.00%
$ 9.42 million $ 726
Jan 24, 1 AM $ 9.42
+0.00%
$ 9.42 million $ 726
Jan 24, 12 AM $ 9.42
+0.70%
$ 9.42 million $ 762
Jan 23, 11 PM $ 9.42
+0.00%
$ 9.42 million $ 620
Jan 23, 10 PM $ 9.42
+0.00%
$ 9.42 million $ 2,493
Jan 23, 9 PM $ 9.42
+0.00%
$ 9.42 million $ 2,493
Jan 23, 8 PM $ 9.42
+0.00%
$ 9.42 million $ 2,493
Jan 23, 7 PM $ 9.42
+0.39%
$ 9.42 million $ 2,504
Jan 23, 6 PM $ 9.38
+0.00%
$ 9.38 million $ 7,670
Jan 23, 5 PM $ 9.38
+0.91%
$ 9.38 million $ 7,670
Jan 23, 4 PM $ 9.29
+0.00%
$ 9.29 million $ 14,751
Jan 23, 3 PM $ 9.29
-0.01%
$ 9.29 million $ 15,330
Jan 23, 2 PM $ 9.3
+0.00%
$ 9.3 million $ 20,025
Jan 23, 1 PM $ 9.3
+0.00%
$ 9.3 million $ 20,025
Jan 23, 12 PM $ 9.3
+0.00%
$ 9.3 million $ 20,145
Jan 23, 11 AM $ 9.3
+0.63%
$ 9.3 million $ 20,147
Jan 23, 10 AM $ 9.24
+0.00%
$ 9.24 million $ 20,235
Jan 23, 9 AM $ 9.24
+0.00%
$ 9.24 million $ 20,235
Jan 23, 8 AM $ 9.24
+0.00%
$ 9.24 million $ 20,235
Jan 23, 7 AM $ 9.24
+0.00%
$ 9.24 million $ 20,235
Jan 23, 6 AM $ 9.24
+0.00%
$ 9.24 million $ 20,939
Jan 23, 5 AM $ 9.24
+0.00%
$ 9.24 million $ 20,939
Jan 23, 4 AM $ 9.24
+0.01%
$ 9.24 million $ 20,938
Jan 23, 3 AM $ 9.24
+0.00%
$ 9.24 million $ 20,948
Jan 23, 2 AM $ 9.24
-0.03%
$ 9.24 million $ 20,955
Jan 23, 1 AM $ 9.24
-0.14%
$ 9.24 million $ 21,207
Jan 23, 12 AM $ 9.25
+0.00%
$ 9.25 million $ 21,178
Jan 22, 11 PM $ 9.25
+0.00%
$ 9.25 million $ 21,178