Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $10.13
+0.00%
$10.13 million $13,121
May 31, 7 PM $10.13
+0.00%
$10.13 million $13,121
May 31, 6 PM $10.13
-0.03%
$10.13 million $13,121
May 31, 5 PM $10.13
+0.00%
$10.13 million $13,114
May 31, 4 PM $10.13
+0.00%
$10.13 million $13,114
May 31, 3 PM $10.13
+0.02%
$10.13 million $13,114
May 31, 2 PM $10.13
+0.00%
$10.13 million $11,741
May 31, 1 PM $10.13
-4.24%
$10.13 million $11,742
May 31, 12 PM $10.57
-0.99%
$10.57 million $9,420
May 31, 11 AM $10.68
+0.10%
$10.68 million $6,867
May 31, 10 AM $10.67
+0.00%
$10.67 million $6,474
May 31, 9 AM $10.67
-0.08%
$10.67 million $7,697
May 31, 8 AM $10.68
-0.88%
$10.68 million $9,180
May 31, 7 AM $10.77
+1.17%
$10.77 million $9,406
May 31, 6 AM $10.65
+0.00%
$10.65 million $8,496
May 31, 5 AM $10.65
+1.73%
$10.65 million $8,872
May 31, 4 AM $10.47
-0.02%
$10.47 million $8,455
May 31, 3 AM $10.47
-0.03%
$10.47 million $8,450
May 31, 2 AM $10.47
+0.00%
$10.47 million $8,450
May 31, 1 AM $10.47
+0.00%
$10.47 million $8,450
May 31, 12 AM $10.47
+1.82%
$10.47 million $8,450
May 30, 11 PM $10.29
-0.56%
$10.29 million $8,109
May 30, 10 PM $10.34
-0.74%
$10.34 million $7,936
May 30, 9 PM $10.42
+0.01%
$10.42 million $5,200
May 30, 8 PM $10.42
+0.00%
$10.42 million $5,738
May 30, 7 PM $10.42
+0.00%
$10.42 million $5,738
May 30, 6 PM $10.42
+0.00%
$10.42 million $5,738
May 30, 5 PM $10.42
+0.00%
$10.42 million $5,737
May 30, 4 PM $10.42
+0.00%
$10.42 million $5,949
May 30, 3 PM $10.42
+0.00%
$10.42 million $5,949
May 30, 2 PM $10.42
+0.00%
$10.42 million $5,949
May 30, 1 PM $10.42
+1.81%
$10.42 million $7,836
May 30, 12 PM $10.23
+0.00%
$10.23 million $7,482
May 30, 11 AM $10.23
-1.23%
$10.23 million $7,475
May 30, 10 AM $10.36
+0.96%
$10.36 million $8,733
May 30, 9 AM $10.26
+1.35%
$10.26 million $9,943
May 30, 8 AM $10.13
+0.14%
$10.13 million $8,388
May 30, 7 AM $10.17
+0.00%
$10.17 million $7,832
May 30, 6 AM $10.17
-1.75%
$10.17 million $7,832
May 30, 5 AM $10.35
+0.00%
$10.35 million $12,594
May 30, 4 AM $10.35
+0.00%
$10.35 million $12,993
May 30, 3 AM $10.35
+0.00%
$10.35 million $15,080
May 30, 2 AM $10.35
+0.00%
$10.35 million $15,080
May 30, 1 AM $10.35
+0.00%
$10.35 million $16,036
May 30, 12 AM $10.35
-0.28%
$10.35 million $21,631
May 29, 11 PM $10.38
+0.00%
$10.38 million $24,100
May 29, 10 PM $10.38
+0.00%
$10.38 million $24,223
May 29, 9 PM $10.38
+1.65%
$10.38 million $24,195
May 29, 8 PM $10.21
+0.00%
$10.21 million $26,357
May 29, 7 PM $10.21
+0.00%
$10.21 million $26,357