Wrapped Zano Historical Data

WZANO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 9.25
-0.04%
$ 9.25 million $ 21,178
Jan 22, 9 PM $ 9.26
+0.00%
$ 9.26 million $ 21,179
Jan 22, 8 PM $ 9.26
+0.05%
$ 9.26 million $ 21,548
Jan 22, 7 PM $ 9.24
-0.10%
$ 9.24 million $ 21,867
Jan 22, 6 PM $ 9.25
-0.11%
$ 9.25 million $ 19,131
Jan 22, 5 PM $ 9.26
+3.00%
$ 9.26 million $ 19,100
Jan 22, 4 PM $ 9
-0.58%
$ 9 million $ 14,542
Jan 22, 3 PM $ 9.05
-3.81%
$ 9.05 million $ 8,819
Jan 22, 2 PM $ 9.41
+0.00%
$ 9.41 million $ 3,924
Jan 22, 1 PM $ 9.41
-0.59%
$ 9.41 million $ 3,924
Jan 22, 12 PM $ 9.46
+0.07%
$ 9.46 million $ 3,803
Jan 22, 11 AM $ 9.57
+0.00%
$ 9.57 million $ 3,764
Jan 22, 10 AM $ 9.57
+0.00%
$ 9.57 million $ 3,660
Jan 22, 9 AM $ 9.57
+0.00%
$ 9.57 million $ 3,987
Jan 22, 8 AM $ 9.57
+0.00%
$ 9.57 million $ 4,598
Jan 22, 7 AM $ 9.57
+0.00%
$ 9.57 million $ 4,723
Jan 22, 6 AM $ 9.57
+0.00%
$ 9.57 million $ 4,723
Jan 22, 5 AM $ 9.57
+0.00%
$ 9.57 million $ 4,723
Jan 22, 4 AM $ 9.57
-0.15%
$ 9.57 million $ 4,933
Jan 22, 3 AM $ 9.58
+0.01%
$ 9.58 million $ 4,962
Jan 22, 2 AM $ 9.58
-0.94%
$ 9.58 million $ 6,785
Jan 22, 1 AM $ 9.67
+0.00%
$ 9.67 million $ 6,522
Jan 22, 12 AM $ 9.67
+0.00%
$ 9.67 million $ 6,522
Jan 21, 11 PM $ 9.67
+0.00%
$ 9.67 million $ 6,522
Jan 21, 10 PM $ 9.67
+0.00%
$ 9.67 million $ 13,748
Jan 21, 9 PM $ 9.67
+0.00%
$ 9.67 million $ 13,748
Jan 21, 8 PM $ 9.84
+0.71%
$ 9.84 million $ 13,748
Jan 21, 7 PM $ 9.64
+9.66%
$ 9.64 million $ 23,977
Jan 21, 6 PM $ 8.79
+0.00%
$ 8.79 million $ 21,684
Jan 21, 5 PM $ 8.79
+0.00%
$ 8.79 million $ 21,764
Jan 21, 4 PM $ 8.79
+0.00%
$ 8.79 million $ 21,764
Jan 21, 3 PM $ 8.79
+0.00%
$ 8.79 million $ 39,903
Jan 21, 2 PM $ 8.79
+0.00%
$ 8.79 million $ 39,903
Jan 21, 1 PM $ 8.79
+0.00%
$ 8.79 million $ 40,024
Jan 21, 12 PM $ 8.79
+0.00%
$ 8.79 million $ 40,024
Jan 21, 11 AM $ 8.74
+0.00%
$ 8.74 million $ 40,024
Jan 21, 10 AM $ 8.74
+1.41%
$ 8.74 million $ 39,682
Jan 21, 9 AM $ 8.62
+0.00%
$ 8.62 million $ 39,089
Jan 21, 8 AM $ 8.62
-0.62%
$ 8.62 million $ 39,949
Jan 21, 7 AM $ 8.67
+0.00%
$ 8.67 million $ 40,245
Jan 21, 6 AM $ 8.67
+0.00%
$ 8.67 million $ 40,364
Jan 21, 5 AM $ 8.67
+0.00%
$ 8.67 million $ 40,364
Jan 21, 4 AM $ 8.77
-0.14%
$ 8.77 million $ 40,364
Jan 21, 3 AM $ 8.58
+0.05%
$ 8.58 million $ 40,308
Jan 21, 2 AM $ 8.38
+0.02%
$ 8.38 million $ 38,673
Jan 21, 1 AM $ 8.38
+0.00%
$ 8.38 million $ 38,669
Jan 21, 12 AM $ 8.38
+0.02%
$ 8.38 million $ 38,669
Jan 20, 11 PM $ 8.37
-2.48%
$ 8.37 million $ 38,669
Jan 20, 10 PM $ 8.59
+0.03%
$ 8.59 million $ 31,333
Jan 20, 9 PM $ 8.58
+0.00%
$ 8.58 million $ 31,333