Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $10.21
+0.00%
$10.21 million $26,357
May 29, 6 PM $10.21
+0.00%
$10.21 million $26,357
May 29, 5 PM $10.21
+0.97%
$10.21 million $26,357
May 29, 4 PM $10.11
+0.00%
$10.11 million $27,844
May 29, 3 PM $10.11
+0.00%
$10.11 million $27,844
May 29, 2 PM $10.11
+0.95%
$10.11 million $27,844
May 29, 1 PM $10.02
+0.00%
$10.02 million $26,098
May 29, 12 PM $10.02
+0.00%
$10.02 million $26,098
May 29, 11 AM $9.82
-2.29%
$9.82 million $26,097
May 29, 10 AM $10.05
+0.73%
$10.05 million $24,587
May 29, 9 AM $10.18
+1.40%
$10.18 million $23,421
May 29, 8 AM $10.04
+0.00%
$10.04 million $22,304
May 29, 7 AM $10.04
+0.00%
$10.04 million $22,535
May 29, 6 AM $10.04
+1.11%
$10.04 million $23,902
May 29, 5 AM $9.93
+0.36%
$9.93 million $18,819
May 29, 4 AM $9.91
-0.30%
$9.91 million $18,740
May 29, 3 AM $9.94
+0.00%
$9.94 million $16,145
May 29, 2 AM $9.75
-2.48%
$9.75 million $16,144
May 29, 1 AM $10
-2.02%
$10 million $15,195
May 29, 12 AM $10.26
+0.90%
$10.26 million $9,664
May 28, 11 PM $10.17
+0.00%
$10.17 million $9,407
May 28, 10 PM $10.23
+0.00%
$10.23 million $9,560
May 28, 9 PM $10.23
+0.27%
$10.23 million $9,963
May 28, 8 PM $10.2
+0.00%
$10.2 million $8,785
May 28, 7 PM $10.2
+0.00%
$10.2 million $8,785
May 28, 6 PM $10.2
+0.00%
$10.2 million $8,785
May 28, 5 PM $10.2
-0.47%
$10.2 million $8,887
May 28, 4 PM $10.25
+0.00%
$10.25 million $7,026
May 28, 3 PM $10.25
+0.00%
$10.25 million $7,050
May 28, 2 PM $10.25
+0.00%
$10.25 million $7,050
May 28, 1 PM $10.25
+0.00%
$10.25 million $9,889
May 28, 12 PM $10.25
+0.00%
$10.25 million $9,889
May 28, 11 AM $10.25
-0.91%
$10.25 million $9,889
May 28, 10 AM $10.34
+0.00%
$10.34 million $9,736
May 28, 9 AM $10.46
+0.00%
$10.46 million $9,860
May 28, 7 AM $10.97
+0.00%
$10.97 million $9,142
May 28, 6 AM $10.97
+0.00%
$10.97 million $8,230
May 28, 5 AM $10.97
+0.00%
$10.97 million $8,230
May 28, 4 AM $10.97
+0.00%
$10.97 million $8,230
May 28, 3 AM $10.97
+0.00%
$10.97 million $8,230
May 28, 2 AM $10.97
+0.00%
$10.97 million $8,230
May 28, 1 AM $10.97
+0.00%
$10.97 million $8,230
May 28, 12 AM $11.19
+4.08%
$11.19 million $8,230
May 27, 11 PM $10.75
-0.65%
$10.75 million $5,905
May 27, 10 PM $11
-0.56%
$11 million $6,264
May 27, 9 PM $11.06
+0.52%
$11.06 million $5,740
May 27, 8 PM $11.01
+0.00%
$11.01 million $4,230
May 27, 7 PM $11.01
+0.00%
$11.01 million $4,230
May 27, 6 PM $11.01
-0.45%
$11.01 million $4,230
May 27, 5 PM $11.06
+0.00%
$11.06 million $4,558