Wrapped Zano Historical Data

WZANO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 5.74
+0.00%
$ 5.74 million $ 372
Mar 10, 7 PM $ 5.74
+0.00%
$ 5.74 million $ 372
Mar 10, 6 PM $ 5.74
+0.00%
$ 5.74 million $ 372
Mar 10, 5 PM $ 5.74
+0.00%
$ 5.74 million $ 398
Mar 10, 4 PM $ 5.74
+0.00%
$ 5.74 million $ 398
Mar 10, 3 PM $ 5.74
+0.00%
$ 5.74 million $ 1,491
Mar 10, 2 PM $ 5.74
-1.97%
$ 5.74 million $ 1,491
Mar 10, 1 PM $ 5.85
+0.04%
$ 5.85 million $ 1,178
Mar 10, 12 PM $ 5.85
+0.00%
$ 5.85 million $ 1,172
Mar 10, 11 AM $ 5.85
+0.00%
$ 5.85 million $ 1,550
Mar 10, 10 AM $ 5.85
+0.00%
$ 5.85 million $ 1,550
Mar 10, 9 AM $ 5.85
+0.00%
$ 5.85 million $ 1,553
Mar 10, 8 AM $ 5.85
+0.00%
$ 5.85 million $ 2,215
Mar 10, 7 AM $ 5.85
+0.00%
$ 5.85 million $ 2,672
Mar 10, 6 AM $ 5.85
+0.00%
$ 5.85 million $ 2,672
Mar 10, 5 AM $ 5.85
+0.28%
$ 5.85 million $ 2,672
Mar 10, 4 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 10, 3 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 10, 2 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 10, 1 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 10, 12 AM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 9, 11 PM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 9, 10 PM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 9, 9 PM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 9, 8 PM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 9, 7 PM $ 5.84
+0.00%
$ 5.84 million $ 2,625
Mar 9, 6 PM $ 5.84
-0.16%
$ 5.84 million $ 2,962
Mar 9, 5 PM $ 5.84
+0.00%
$ 5.84 million $ 2,936
Mar 9, 4 PM $ 5.84
-2.57%
$ 5.84 million $ 2,936
Mar 9, 3 PM $ 6
+0.00%
$ 6 million $ 1,826
Mar 9, 2 PM $ 6
+0.00%
$ 6 million $ 1,837
Mar 9, 1 PM $ 6
+0.00%
$ 6 million $ 1,837
Mar 9, 12 PM $ 6
+2.34%
$ 6 million $ 1,837
Mar 9, 11 AM $ 5.86
+0.00%
$ 5.86 million $ 1,450
Mar 9, 10 AM $ 5.86
+0.01%
$ 5.86 million $ 1,450
Mar 9, 9 AM $ 5.86
-3.79%
$ 5.86 million $ 1,458
Mar 9, 8 AM $ 6.09
-1.18%
$ 6.09 million $ 796
Mar 9, 7 AM $ 6.16
+0.00%
$ 6.16 million $ 655
Mar 9, 6 AM $ 6.16
+0.00%
$ 6.16 million $ 655
Mar 9, 5 AM $ 6.16
+0.00%
$ 6.16 million $ 655
Mar 9, 4 AM $ 6.16
+0.00%
$ 6.16 million $ 655
Mar 9, 3 AM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 9, 2 AM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 9, 1 AM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 9, 12 AM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 8, 11 PM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 8, 10 PM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 8, 9 PM $ 6.16
+0.00%
$ 6.16 million $ 656
Mar 8, 8 PM $ 6.16
+0.00%
$ 6.16 million $ 697
Mar 8, 7 PM $ 6.16
-1.94%
$ 6.16 million $ 697