Wrapped Zano Historical Data

WZANO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 8.58
-1.15%
$ 8.58 million $ 31,303
Jan 20, 7 PM $ 8.68
-1.49%
$ 8.68 million $ 20,205
Jan 20, 6 PM $ 8.81
+0.00%
$ 8.81 million $ 19,286
Jan 20, 5 PM $ 8.84
-0.04%
$ 8.84 million $ 19,286
Jan 20, 4 PM $ 8.84
-0.08%
$ 8.84 million $ 19,328
Jan 20, 3 PM $ 8.85
+0.34%
$ 8.85 million $ 19,296
Jan 20, 2 PM $ 8.81
-4.51%
$ 8.81 million $ 2,401
Jan 20, 1 PM $ 9.23
+0.00%
$ 9.23 million $ 1,717
Jan 20, 12 PM $ 9.23
+0.00%
$ 9.23 million $ 1,717
Jan 20, 11 AM $ 9.23
+0.01%
$ 9.23 million $ 1,717
Jan 20, 10 AM $ 9.23
+0.00%
$ 9.23 million $ 1,836
Jan 20, 9 AM $ 9.23
-0.01%
$ 9.23 million $ 1,837
Jan 20, 8 AM $ 9.23
-0.50%
$ 9.23 million $ 1,837
Jan 20, 7 AM $ 9.28
-1.68%
$ 9.28 million $ 1,717
Jan 20, 6 AM $ 9.44
+0.00%
$ 9.44 million $ 1,335
Jan 20, 5 AM $ 9.44
+0.00%
$ 9.44 million $ 1,335
Jan 20, 4 AM $ 9.44
+0.00%
$ 9.44 million $ 1,414
Jan 20, 3 AM $ 9.44
+0.00%
$ 9.44 million $ 1,569
Jan 20, 2 AM $ 9.44
-0.53%
$ 9.44 million $ 1,569
Jan 20, 1 AM $ 9.49
-0.52%
$ 9.49 million $ 1,448
Jan 20, 12 AM $ 9.54
-0.01%
$ 9.54 million $ 1,304
Jan 19, 11 PM $ 9.54
-0.53%
$ 9.54 million $ 2,669
Jan 19, 10 PM $ 9.59
+0.01%
$ 9.59 million $ 2,540
Jan 19, 9 PM $ 9.59
+0.00%
$ 9.59 million $ 2,529
Jan 19, 8 PM $ 9.59
+0.00%
$ 9.59 million $ 2,529
Jan 19, 7 PM $ 9.59
+0.00%
$ 9.59 million $ 2,529
Jan 19, 6 PM $ 9.59
+0.00%
$ 9.59 million $ 2,832
Jan 19, 5 PM $ 9.59
-0.53%
$ 9.59 million $ 2,832
Jan 19, 4 PM $ 9.64
+0.00%
$ 9.64 million $ 2,685
Jan 19, 3 PM $ 9.64
-1.15%
$ 9.64 million $ 2,685
Jan 19, 2 PM $ 9.75
-0.25%
$ 9.75 million $ 2,643
Jan 19, 1 PM $ 9.78
+0.00%
$ 9.78 million $ 2,235
Jan 19, 12 PM $ 9.78
+0.00%
$ 9.78 million $ 2,235
Jan 19, 11 AM $ 9.83
+0.00%
$ 9.83 million $ 2,235
Jan 19, 10 AM $ 9.83
+0.00%
$ 9.83 million $ 2,654
Jan 19, 9 AM $ 9.83
+0.00%
$ 9.83 million $ 4,510
Jan 19, 8 AM $ 9.83
+0.00%
$ 9.83 million $ 4,775
Jan 19, 7 AM $ 9.83
+0.00%
$ 9.83 million $ 4,904
Jan 19, 6 AM $ 9.83
+0.00%
$ 9.83 million $ 5,160
Jan 19, 5 AM $ 9.83
-0.38%
$ 9.83 million $ 5,160
Jan 19, 4 AM $ 9.87
+0.00%
$ 9.87 million $ 5,205
Jan 19, 3 AM $ 9.95
+0.00%
$ 9.95 million $ 5,205
Jan 19, 2 AM $ 9.95
+0.00%
$ 9.95 million $ 5,045
Jan 19, 1 AM $ 9.95
-0.02%
$ 9.95 million $ 5,045
Jan 19, 12 AM $ 10.01
+3.66%
$ 10.01 million $ 5,074
Jan 18, 11 PM $ 9.66
+0.02%
$ 9.66 million $ 3,711
Jan 18, 10 PM $ 9.66
+0.00%
$ 9.66 million $ 3,687
Jan 18, 9 PM $ 9.66
+0.00%
$ 9.66 million $ 3,687
Jan 18, 8 PM $ 9.66
+0.00%
$ 9.66 million $ 3,687
Jan 18, 7 PM $ 9.66
+1.17%
$ 9.66 million $ 3,687