Wrapped Zano Historical Data

WZANO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 6.16
-1.94%
$ 6.16 million $ 697
Mar 8, 6 PM $ 6.29
+0.00%
$ 6.29 million $ 360
Mar 8, 5 PM $ 6.29
+0.00%
$ 6.29 million $ 364
Mar 8, 4 PM $ 6.29
+0.00%
$ 6.29 million $ 703
Mar 8, 3 PM $ 6.29
+0.00%
$ 6.29 million $ 703
Mar 8, 2 PM $ 6.29
+0.00%
$ 6.29 million $ 712
Mar 8, 1 PM $ 6.29
+0.00%
$ 6.29 million $ 987
Mar 8, 12 PM $ 6.29
+0.00%
$ 6.29 million $ 987
Mar 8, 11 AM $ 6.29
+0.00%
$ 6.29 million $ 991
Mar 8, 10 AM $ 6.29
+0.00%
$ 6.29 million $ 1,426
Mar 8, 9 AM $ 6.29
+0.00%
$ 6.29 million $ 1,768
Mar 8, 8 AM $ 6.29
+0.00%
$ 6.29 million $ 1,769
Mar 8, 7 AM $ 6.4
+0.00%
$ 6.4 million $ 1,769
Mar 8, 6 AM $ 6.4
+0.00%
$ 6.4 million $ 1,453
Mar 8, 5 AM $ 6.4
+0.00%
$ 6.4 million $ 1,453
Mar 8, 4 AM $ 6.4
+0.00%
$ 6.4 million $ 1,453
Mar 8, 3 AM $ 6.4
+0.00%
$ 6.4 million $ 1,453
Mar 8, 2 AM $ 6.4
+0.00%
$ 6.4 million $ 1,453
Mar 8, 1 AM $ 6.4
+0.00%
$ 6.4 million $ 1,453
Mar 8, 12 AM $ 6.4
+0.00%
$ 6.4 million $ 1,803
Mar 7, 11 PM $ 6.4
+0.00%
$ 6.4 million $ 1,803
Mar 7, 10 PM $ 6.4
+0.00%
$ 6.4 million $ 1,803
Mar 7, 9 PM $ 6.4
-0.24%
$ 6.4 million $ 1,803
Mar 7, 8 PM $ 6.42
+0.00%
$ 6.42 million $ 1,763
Mar 7, 7 PM $ 6.42
+0.00%
$ 6.42 million $ 1,765
Mar 7, 6 PM $ 6.42
+0.00%
$ 6.42 million $ 1,765
Mar 7, 5 PM $ 6.42
+0.00%
$ 6.42 million $ 1,767
Mar 7, 4 PM $ 6.55
+0.00%
$ 6.55 million $ 1,767
Mar 7, 3 PM $ 6.55
-0.06%
$ 6.55 million $ 1,771
Mar 7, 2 PM $ 6.55
+1.60%
$ 6.55 million $ 1,761
Mar 7, 1 PM $ 6.45
+0.00%
$ 6.45 million $ 1,594
Mar 7, 12 PM $ 6.45
+0.01%
$ 6.45 million $ 1,629
Mar 7, 11 AM $ 6.45
-1.42%
$ 6.45 million $ 1,626
Mar 7, 10 AM $ 6.54
-1.95%
$ 6.54 million $ 1,224
Mar 7, 9 AM $ 6.67
+0.00%
$ 6.67 million $ 880
Mar 7, 8 AM $ 6.67
+0.00%
$ 6.67 million $ 880
Mar 7, 7 AM $ 6.67
+0.00%
$ 6.67 million $ 880
Mar 7, 6 AM $ 6.67
+0.00%
$ 6.67 million $ 925
Mar 7, 5 AM $ 6.67
+0.00%
$ 6.67 million $ 925
Mar 7, 4 AM $ 6.67
+0.00%
$ 6.67 million $ 925
Mar 7, 3 AM $ 6.67
+0.00%
$ 6.67 million $ 925
Mar 7, 2 AM $ 6.67
+0.00%
$ 6.67 million $ 925
Mar 7, 1 AM $ 6.67
-1.92%
$ 6.67 million $ 927
Mar 7, 12 AM $ 6.8
+0.00%
$ 6.8 million $ 576
Mar 6, 11 PM $ 6.8
+0.00%
$ 6.8 million $ 576
Mar 6, 10 PM $ 6.8
+0.00%
$ 6.8 million $ 576
Mar 6, 9 PM $ 6.8
+0.01%
$ 6.8 million $ 576
Mar 6, 8 PM $ 6.8
-0.01%
$ 6.8 million $ 576
Mar 6, 7 PM $ 6.8
+0.14%
$ 6.8 million $ 584
Mar 6, 6 PM $ 6.79
+0.19%
$ 6.79 million $ 586