Wrapped Zano Historical Data

WZANO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 9.57
+0.00%
$ 9.57 million $ 3,446
Jan 18, 5 PM $ 9.57
+0.00%
$ 9.57 million $ 3,404
Jan 18, 4 PM $ 9.57
+0.00%
$ 9.57 million $ 3,782
Jan 18, 3 PM $ 9.57
+0.17%
$ 9.57 million $ 3,782
Jan 18, 2 PM $ 9.55
+0.00%
$ 9.55 million $ 3,576
Jan 18, 1 PM $ 9.55
+0.00%
$ 9.55 million $ 3,576
Jan 18, 12 PM $ 9.55
-0.13%
$ 9.55 million $ 3,576
Jan 18, 11 AM $ 9.57
-2.23%
$ 9.57 million $ 3,576
Jan 18, 10 AM $ 9.72
-0.01%
$ 9.72 million $ 3,027
Jan 18, 9 AM $ 9.73
-1.15%
$ 9.73 million $ 1,112
Jan 18, 8 AM $ 9.88
-0.22%
$ 9.88 million $ 830
Jan 18, 7 AM $ 9.9
-0.91%
$ 9.9 million $ 700
Jan 18, 6 AM $ 9.99
+0.00%
$ 9.99 million $ 929
Jan 18, 5 AM $ 9.99
-0.34%
$ 9.99 million $ 929
Jan 18, 4 AM $ 10.02
+0.00%
$ 10.02 million $ 618
Jan 18, 3 AM $ 10.02
+0.31%
$ 10.02 million $ 618
Jan 18, 2 AM $ 9.99
+0.00%
$ 9.99 million $ 500
Jan 18, 1 AM $ 9.99
+0.00%
$ 9.99 million $ 500
Jan 18, 12 AM $ 9.99
+0.00%
$ 9.99 million $ 698
Jan 17, 11 PM $ 9.99
+0.00%
$ 9.99 million $ 698
Jan 17, 10 PM $ 9.99
+0.00%
$ 9.99 million $ 698
Jan 17, 9 PM $ 9.99
+0.00%
$ 9.99 million $ 699
Jan 17, 8 PM $ 9.99
+0.00%
$ 9.99 million $ 1,239
Jan 17, 7 PM $ 9.99
+0.00%
$ 9.99 million $ 1,239
Jan 17, 6 PM $ 9.99
+0.00%
$ 9.99 million $ 1,239
Jan 17, 5 PM $ 9.99
+0.00%
$ 9.99 million $ 1,239
Jan 17, 4 PM $ 9.99
+0.00%
$ 9.99 million $ 1,239
Jan 17, 3 PM $ 9.99
+0.00%
$ 9.99 million $ 1,239
Jan 17, 2 PM $ 9.99
+0.00%
$ 9.99 million $ 1,293
Jan 17, 1 PM $ 9.99
+0.00%
$ 9.99 million $ 1,293
Jan 17, 12 PM $ 9.99
+0.00%
$ 9.99 million $ 1,293
Jan 17, 11 AM $ 9.99
+0.04%
$ 9.99 million $ 1,293
Jan 17, 10 AM $ 9.99
+0.00%
$ 9.99 million $ 1,876
Jan 17, 9 AM $ 9.99
-0.03%
$ 9.99 million $ 1,867
Jan 17, 8 AM $ 10
+0.00%
$ 10 million $ 1,867
Jan 17, 7 AM $ 10
-2.09%
$ 10 million $ 1,971
Jan 17, 6 AM $ 10.21
+0.00%
$ 10.21 million $ 1,425
Jan 17, 5 AM $ 10.21
+0.00%
$ 10.21 million $ 1,425
Jan 17, 4 AM $ 10.21
+0.00%
$ 10.21 million $ 1,426
Jan 17, 3 AM $ 10.21
+0.00%
$ 10.21 million $ 1,426
Jan 17, 2 AM $ 10.21
+0.00%
$ 10.21 million $ 1,440
Jan 17, 1 AM $ 10.21
+0.94%
$ 10.21 million $ 1,440
Jan 17, 12 AM $ 10.11
+0.00%
$ 10.11 million $ 1,242
Jan 16, 11 PM $ 10.11
+0.00%
$ 10.11 million $ 1,242
Jan 16, 10 PM $ 10.12
+0.00%
$ 10.12 million $ 1,242
Jan 16, 9 PM $ 10.34
-0.01%
$ 10.34 million $ 1,242
Jan 16, 8 PM $ 10.34
+0.00%
$ 10.34 million $ 684
Jan 16, 7 PM $ 10.34
+0.00%
$ 10.34 million $ 13,798
Jan 16, 6 PM $ 10.34
+0.00%
$ 10.34 million $ 13,923
Jan 16, 5 PM $ 10.34
+0.00%
$ 10.34 million $ 13,923