Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $11.06
+0.00%
$11.06 million $4,558
May 27, 4 PM $11.06
-0.11%
$11.06 million $6,201
May 27, 3 PM $11.07
+0.00%
$11.07 million $6,181
May 27, 2 PM $11.07
+0.20%
$11.07 million $6,181
May 27, 1 PM $11
+0.00%
$11 million $5,218
May 27, 12 PM $11
+0.00%
$11 million $4,454
May 27, 11 AM $11
+0.00%
$11 million $5,653
May 27, 10 AM $11.06
+0.00%
$11.06 million $6,810
May 27, 9 AM $11.06
-2.72%
$11.06 million $6,729
May 27, 8 AM $11.37
+0.00%
$11.37 million $6,056
May 27, 7 AM $11.37
+0.00%
$11.37 million $6,056
May 27, 6 AM $11.37
+0.00%
$11.37 million $7,107
May 27, 5 AM $11.37
+0.00%
$11.37 million $7,107
May 27, 4 AM $11.37
+0.00%
$11.37 million $7,107
May 27, 3 AM $11.37
+0.00%
$11.37 million $7,107
May 27, 2 AM $11.37
+0.00%
$11.37 million $7,107
May 27, 1 AM $11.37
+0.00%
$11.37 million $7,107
May 27, 12 AM $11.37
+0.00%
$11.37 million $7,107
May 26, 11 PM $11.37
-1.98%
$11.37 million $7,107
May 26, 10 PM $11.6
+0.00%
$11.6 million $9,458
May 26, 9 PM $11.6
+0.00%
$11.6 million $9,458
May 26, 8 PM $11.6
+0.00%
$11.6 million $14,339
May 26, 7 PM $11.6
+0.00%
$11.6 million $14,339
May 26, 6 PM $11.6
+0.00%
$11.6 million $14,339
May 26, 5 PM $11.4
-0.94%
$11.4 million $14,339
May 26, 4 PM $11.5
+0.00%
$11.5 million $12,380
May 26, 3 PM $11.5
+0.00%
$11.5 million $12,380
May 26, 2 PM $11.5
+0.00%
$11.5 million $12,380
May 26, 1 PM $11.42
-1.72%
$11.42 million $12,380
May 26, 12 PM $11.62
+1.33%
$11.62 million $12,022
May 26, 11 AM $11.47
+0.12%
$11.47 million $11,009
May 26, 10 AM $11.45
+0.00%
$11.45 million $10,815
May 26, 9 AM $11.45
+0.00%
$11.45 million $11,583
May 26, 8 AM $11.45
+0.00%
$11.45 million $11,724
May 26, 7 AM $11.45
-0.86%
$11.45 million $12,190
May 26, 6 AM $11.55
+0.00%
$11.55 million $14,457
May 26, 5 AM $11.55
+0.00%
$11.55 million $14,457
May 26, 4 AM $11.55
+0.00%
$11.55 million $14,468
May 26, 3 AM $11.55
+0.00%
$11.55 million $14,468
May 26, 2 AM $11.55
+0.00%
$11.55 million $14,953
May 26, 1 AM $11.55
+0.00%
$11.55 million $14,953
May 26, 12 AM $11.55
+0.00%
$11.55 million $15,808
May 25, 11 PM $11.55
-1.72%
$11.55 million $15,808
May 25, 10 PM $11.76
+0.00%
$11.76 million $13,023
May 25, 9 PM $11.76
-0.17%
$11.76 million $13,023
May 25, 8 PM $11.72
+0.00%
$11.72 million $9,580
May 25, 7 PM $11.72
+0.00%
$11.72 million $8,588
May 25, 6 PM $11.72
+0.00%
$11.72 million $8,588
May 25, 5 PM $11.72
+0.00%
$11.72 million $8,588
May 25, 4 PM $11.72
+0.00%
$11.72 million $8,588