Wrapped Zano Historical Data

WZANO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 6.8
+0.14%
$ 6.8 million $ 584
Mar 6, 6 PM $ 6.79
+0.19%
$ 6.79 million $ 586
Mar 6, 5 PM $ 6.78
-0.03%
$ 6.78 million $ 607
Mar 6, 4 PM $ 6.78
+1.93%
$ 6.78 million $ 605
Mar 6, 3 PM $ 6.66
-0.01%
$ 6.66 million $ 706
Mar 6, 2 PM $ 6.66
+0.43%
$ 6.66 million $ 706
Mar 6, 1 PM $ 6.63
-0.18%
$ 6.63 million $ 613
Mar 6, 12 PM $ 6.64
-0.05%
$ 6.64 million $ 577
Mar 6, 11 AM $ 6.65
-0.02%
$ 6.65 million $ 577
Mar 6, 10 AM $ 6.66
+0.00%
$ 6.66 million $ 541
Mar 6, 9 AM $ 6.66
-0.03%
$ 6.66 million $ 887
Mar 6, 8 AM $ 6.66
-0.01%
$ 6.66 million $ 887
Mar 6, 7 AM $ 6.66
+0.28%
$ 6.66 million $ 888
Mar 6, 6 AM $ 6.64
+0.02%
$ 6.64 million $ 883
Mar 6, 5 AM $ 6.64
-0.01%
$ 6.64 million $ 888
Mar 6, 4 AM $ 6.64
-0.03%
$ 6.64 million $ 888
Mar 6, 3 AM $ 6.64
-0.02%
$ 6.64 million $ 890
Mar 6, 2 AM $ 6.64
+0.02%
$ 6.64 million $ 895
Mar 6, 1 AM $ 6.64
+0.01%
$ 6.64 million $ 1,478
Mar 6, 12 AM $ 6.64
+0.00%
$ 6.64 million $ 1,478
Mar 5, 11 PM $ 6.64
+0.00%
$ 6.64 million $ 1,482
Mar 5, 10 PM $ 6.64
+0.00%
$ 6.64 million $ 2,109
Mar 5, 9 PM $ 6.64
+0.00%
$ 6.64 million $ 2,109
Mar 5, 8 PM $ 6.64
+0.01%
$ 6.64 million $ 2,109
Mar 5, 7 PM $ 6.64
+0.02%
$ 6.64 million $ 2,392
Mar 5, 6 PM $ 6.64
+0.00%
$ 6.64 million $ 2,741
Mar 5, 5 PM $ 6.64
-0.01%
$ 6.64 million $ 2,763
Mar 5, 4 PM $ 6.6
+0.02%
$ 6.6 million $ 2,762
Mar 5, 3 PM $ 6.73
+0.00%
$ 6.73 million $ 3,279
Mar 5, 2 PM $ 6.73
+0.00%
$ 6.73 million $ 3,276
Mar 5, 1 PM $ 6.73
+0.00%
$ 6.73 million $ 3,276
Mar 5, 12 PM $ 6.73
+0.00%
$ 6.73 million $ 3,639
Mar 5, 11 AM $ 6.73
+0.00%
$ 6.73 million $ 3,935
Mar 5, 10 AM $ 6.73
-1.96%
$ 6.73 million $ 4,166
Mar 5, 9 AM $ 6.86
+0.00%
$ 6.86 million $ 4,513
Mar 5, 8 AM $ 6.86
+0.00%
$ 6.86 million $ 4,863
Mar 5, 7 AM $ 6.86
+0.00%
$ 6.86 million $ 4,863
Mar 5, 6 AM $ 6.88
-0.03%
$ 6.88 million $ 4,921
Mar 5, 5 AM $ 6.88
+0.00%
$ 6.88 million $ 4,887
Mar 5, 4 AM $ 6.88
+0.00%
$ 6.88 million $ 4,888
Mar 5, 3 AM $ 6.88
-0.01%
$ 6.88 million $ 4,889
Mar 5, 2 AM $ 6.88
+2.41%
$ 6.88 million $ 4,914
Mar 5, 1 AM $ 6.72
+0.00%
$ 6.72 million $ 4,327
Mar 5, 12 AM $ 6.72
+0.00%
$ 6.72 million $ 4,327
Mar 4, 11 PM $ 6.72
+3.54%
$ 6.72 million $ 4,331
Mar 4, 10 PM $ 6.49
+0.00%
$ 6.49 million $ 3,679
Mar 4, 9 PM $ 6.49
+0.00%
$ 6.49 million $ 3,679
Mar 4, 8 PM $ 6.49
+1.77%
$ 6.49 million $ 3,689
Mar 4, 7 PM $ 6.38
+0.00%
$ 6.38 million $ 3,398
Mar 4, 6 PM $ 6.25
+0.00%
$ 6.25 million $ 3,074