Wrapped Zano Historical Data

WZANO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 10.34
+0.00%
$ 10.34 million $ 13,923
Jan 16, 3 PM $ 10.34
+0.00%
$ 10.34 million $ 13,923
Jan 16, 2 PM $ 10.34
+0.00%
$ 10.34 million $ 22,052
Jan 16, 1 PM $ 10.34
+0.00%
$ 10.34 million $ 22,555
Jan 16, 12 PM $ 10.34
-0.46%
$ 10.34 million $ 22,555
Jan 16, 11 AM $ 10.6
+0.00%
$ 10.6 million $ 24,520
Jan 16, 10 AM $ 10.6
+0.00%
$ 10.6 million $ 24,055
Jan 16, 9 AM $ 10.6
+0.01%
$ 10.6 million $ 24,055
Jan 16, 8 AM $ 10.6
+0.79%
$ 10.6 million $ 24,856
Jan 16, 7 AM $ 10.52
+0.00%
$ 10.52 million $ 23,859
Jan 16, 6 AM $ 10.52
+0.00%
$ 10.52 million $ 23,859
Jan 16, 5 AM $ 10.52
+0.00%
$ 10.52 million $ 23,922
Jan 16, 4 AM $ 10.52
+0.00%
$ 10.52 million $ 23,907
Jan 16, 3 AM $ 10.52
+0.00%
$ 10.52 million $ 23,907
Jan 16, 2 AM $ 10.52
+0.00%
$ 10.52 million $ 24,829
Jan 16, 1 AM $ 10.52
+0.00%
$ 10.52 million $ 25,695
Jan 16, 12 AM $ 10.52
+0.00%
$ 10.52 million $ 25,697
Jan 15, 11 PM $ 10.52
+0.00%
$ 10.52 million $ 25,756
Jan 15, 10 PM $ 10.52
+0.03%
$ 10.52 million $ 25,756
Jan 15, 9 PM $ 10.51
-0.01%
$ 10.51 million $ 25,789
Jan 15, 8 PM $ 10.52
+3.76%
$ 10.52 million $ 25,799
Jan 15, 7 PM $ 10.19
-4.39%
$ 10.19 million $ 23,401
Jan 15, 6 PM $ 10.65
+0.00%
$ 10.65 million $ 15,628
Jan 15, 5 PM $ 10.65
+0.05%
$ 10.65 million $ 15,649
Jan 15, 4 PM $ 10.65
+0.00%
$ 10.65 million $ 15,690
Jan 15, 3 PM $ 10.65
-0.56%
$ 10.65 million $ 15,643
Jan 15, 2 PM $ 10.71
+2.34%
$ 10.71 million $ 6,289
Jan 15, 1 PM $ 10.46
+0.00%
$ 10.46 million $ 7,073
Jan 15, 12 PM $ 10.66
+0.00%
$ 10.66 million $ 7,073
Jan 15, 11 AM $ 10.66
+0.00%
$ 10.66 million $ 7,111
Jan 15, 10 AM $ 10.66
+0.02%
$ 10.66 million $ 7,265
Jan 15, 9 AM $ 10.65
+3.64%
$ 10.65 million $ 7,385
Jan 15, 8 AM $ 10.27
+3.09%
$ 10.27 million $ 6,581
Jan 15, 7 AM $ 9.96
+0.00%
$ 9.96 million $ 8,713
Jan 15, 6 AM $ 9.96
+0.30%
$ 9.96 million $ 8,713
Jan 15, 5 AM $ 9.93
+0.00%
$ 9.93 million $ 8,650
Jan 15, 4 AM $ 9.93
-0.08%
$ 9.93 million $ 8,650
Jan 15, 3 AM $ 9.94
+0.00%
$ 9.94 million $ 8,650
Jan 15, 2 AM $ 9.94
-3.78%
$ 9.94 million $ 8,650
Jan 15, 1 AM $ 10.38
+0.00%
$ 10.38 million $ 7,594
Jan 15, 12 AM $ 10.38
+0.78%
$ 10.38 million $ 7,594
Jan 14, 11 PM $ 10.3
+0.00%
$ 10.3 million $ 19,618
Jan 14, 10 PM $ 10.3
+0.16%
$ 10.3 million $ 36,780
Jan 14, 9 PM $ 10.31
+0.00%
$ 10.31 million $ 42,273
Jan 14, 8 PM $ 10.31
+0.07%
$ 10.31 million $ 42,257
Jan 14, 7 PM $ 10.31
+0.46%
$ 10.31 million $ 42,671
Jan 14, 6 PM $ 10.26
+0.00%
$ 10.26 million $ 40,494
Jan 14, 5 PM $ 10.26
+0.36%
$ 10.26 million $ 41,068
Jan 14, 4 PM $ 10.22
-0.07%
$ 10.22 million $ 40,844
Jan 14, 3 PM $ 10.23
+0.31%
$ 10.23 million $ 43,189