Wrapped Zano Historical Data

WZANO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 6.25
+0.00%
$ 6.25 million $ 3,074
Mar 4, 5 PM $ 6.25
+0.13%
$ 6.25 million $ 3,053
Mar 4, 4 PM $ 6.35
-0.01%
$ -- $ 2,735
Mar 4, 1 PM $ 6.61
+0.02%
$ 6.61 million $ 2,536
Mar 4, 12 PM $ 6.73
+1.79%
$ 6.73 million $ 2,311
Mar 4, 11 AM $ 6.62
-0.01%
$ 6.62 million $ 2,311
Mar 4, 9 AM $ 6.27
-1.82%
$ 6.27 million $ 2,085
Mar 4, 8 AM $ 6.39
-0.01%
$ 6.39 million $ 1,742
Mar 4, 7 AM $ 6.39
+0.39%
$ 6.39 million $ 1,738
Mar 4, 6 AM $ 6.37
+0.18%
$ 6.37 million $ 1,682
Mar 4, 5 AM $ 6.36
+0.00%
$ 6.36 million $ 1,650
Mar 4, 4 AM $ 6.36
+0.00%
$ 6.36 million $ 1,650
Mar 4, 3 AM $ 6.36
+0.00%
$ 6.36 million $ 1,652
Mar 4, 2 AM $ 6.36
-0.01%
$ 6.36 million $ 1,917
Mar 4, 1 AM $ 6.36
+0.00%
$ 6.36 million $ 1,917
Mar 4, 12 AM $ 6.36
+0.01%
$ 6.36 million $ 1,917
Mar 3, 11 PM $ 6.36
+0.01%
$ 6.36 million $ 2,772
Mar 3, 10 PM $ 6.35
+0.00%
$ 6.35 million $ 2,753
Mar 3, 9 PM $ 6.35
+0.00%
$ 6.35 million $ 2,753
Mar 3, 8 PM $ 6.35
+0.05%
$ 6.35 million $ 2,755
Mar 3, 7 PM $ 6.35
-0.01%
$ 6.35 million $ 3,399
Mar 3, 6 PM $ 6.35
+0.00%
$ 6.35 million $ 3,397
Mar 3, 5 PM $ 6.35
+0.00%
$ 6.35 million $ 3,397
Mar 3, 4 PM $ 6.35
+0.00%
$ 6.35 million $ 3,397
Mar 3, 3 PM $ 6.35
+0.01%
$ 6.35 million $ 3,397
Mar 3, 2 PM $ 6.35
-2.48%
$ 6.35 million $ 3,386
Mar 3, 1 PM $ 6.51
+0.00%
$ 6.51 million $ 3,259
Mar 3, 12 PM $ 6.51
-1.52%
$ 6.51 million $ 4,256
Mar 3, 11 AM $ 6.61
-3.79%
$ 6.61 million $ 3,839
Mar 3, 10 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 9 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 8 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 7 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 6 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 5 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 4 AM $ 6.87
+0.00%
$ 6.87 million $ 5,773
Mar 3, 3 AM $ 6.87
+0.00%
$ 6.87 million $ 5,854
Mar 3, 2 AM $ 6.87
-1.37%
$ 6.87 million $ 5,852
Mar 3, 1 AM $ 6.97
+0.00%
$ 6.97 million $ 5,596
Mar 3, 12 AM $ 6.97
+0.79%
$ 6.97 million $ 5,612
Mar 2, 11 PM $ 6.91
-0.01%
$ 6.91 million $ 5,468
Mar 2, 10 PM $ 6.92
+0.00%
$ 6.92 million $ 5,485
Mar 2, 9 PM $ 6.92
+0.00%
$ 6.92 million $ 5,839
Mar 2, 8 PM $ 6.92
-3.44%
$ 6.92 million $ 6,184
Mar 2, 7 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 6 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 5 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 4 PM $ 7.16
+0.00%
$ 7.16 million $ 5,874
Mar 2, 3 PM $ 7.16
+0.01%
$ 7.16 million $ 5,874
Mar 2, 2 PM $ 7.16
-1.95%
$ 7.16 million $ 5,876