Wrapped Zano Historical Data

WZANO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 10.37
-2.96%
$ 10.37 million $ 46,275
Jan 14, 1 PM $ 10.7
-1.66%
$ 10.7 million $ 46,055
Jan 14, 12 PM $ 10.88
+1.51%
$ 10.88 million $ 46,523
Jan 14, 11 AM $ 10.78
-0.71%
$ 10.78 million $ 44,127
Jan 14, 10 AM $ 10.85
-0.55%
$ 10.85 million $ 44,090
Jan 14, 9 AM $ 10.91
+0.00%
$ 10.91 million $ 44,061
Jan 14, 8 AM $ 10.91
-0.08%
$ 10.91 million $ 44,075
Jan 14, 7 AM $ 10.92
+0.00%
$ 10.92 million $ 44,352
Jan 14, 6 AM $ 10.92
+0.00%
$ 10.92 million $ 44,352
Jan 14, 5 AM $ 10.92
+0.00%
$ 10.92 million $ 46,295
Jan 14, 4 AM $ 10.92
+0.00%
$ 10.92 million $ 46,295
Jan 14, 3 AM $ 10.92
+0.00%
$ 10.92 million $ 46,295
Jan 14, 2 AM $ 10.92
+0.00%
$ 10.92 million $ 46,295
Jan 14, 1 AM $ 10.92
+0.05%
$ 10.92 million $ 46,295
Jan 14, 12 AM $ 10.92
+0.50%
$ 10.92 million $ 46,295
Jan 13, 11 PM $ 11.2
+4.72%
$ 11.2 million $ 45,642
Jan 13, 10 PM $ 10.69
-3.22%
$ 10.69 million $ 32,149
Jan 13, 9 PM $ 11.04
+0.00%
$ 11.04 million $ 9,709
Jan 13, 8 PM $ 11.04
+1.84%
$ 11.04 million $ 9,709
Jan 13, 7 PM $ 10.84
+0.00%
$ 10.84 million $ 9,332
Jan 13, 6 PM $ 10.83
+0.02%
$ 10.83 million $ 9,974
Jan 13, 5 PM $ 10.65
-0.07%
$ 10.65 million $ 9,908
Jan 13, 4 PM $ 10.66
-1.70%
$ 10.66 million $ 9,495
Jan 13, 3 PM $ 10.86
-2.06%
$ 10.86 million $ 7,207
Jan 13, 2 PM $ 10.74
+0.34%
$ 10.74 million $ 3,898
Jan 13, 1 PM $ 10.71
+6.67%
$ 10.71 million $ 2,918
Jan 13, 12 PM $ 10.04
+0.00%
$ 10.04 million $ 1,082
Jan 13, 11 AM $ 10.04
+0.00%
$ 10.04 million $ 1,082
Jan 13, 10 AM $ 10.04
+1.46%
$ 10.04 million $ 1,082
Jan 13, 9 AM $ 9.89
+0.14%
$ 9.89 million $ 764
Jan 13, 8 AM $ 9.88
+0.00%
$ 9.88 million $ 704
Jan 13, 7 AM $ 9.88
+0.00%
$ 9.88 million $ 704
Jan 13, 6 AM $ 9.88
+0.10%
$ 9.88 million $ 704
Jan 13, 5 AM $ 9.87
+0.00%
$ 9.87 million $ 682
Jan 13, 4 AM $ 9.87
+0.00%
$ 9.87 million $ 763
Jan 13, 3 AM $ 9.87
+0.00%
$ 9.87 million $ 763
Jan 13, 2 AM $ 9.87
+0.00%
$ 9.87 million $ 763
Jan 13, 1 AM $ 9.87
+0.00%
$ 9.87 million $ 763
Jan 13, 12 AM $ 9.87
-0.12%
$ 9.87 million $ 763
Jan 12, 11 PM $ 9.88
+0.10%
$ 9.88 million $ 763
Jan 12, 10 PM $ 9.86
+0.00%
$ 9.86 million $ 734
Jan 12, 9 PM $ 9.86
+0.00%
$ 9.86 million $ 1,089
Jan 12, 8 PM $ 9.86
+0.08%
$ 9.86 million $ 1,089
Jan 12, 7 PM $ 9.68
+0.89%
$ 9.68 million $ 1,063
Jan 12, 6 PM $ 9.59
+0.00%
$ 9.59 million $ 406
Jan 12, 5 PM $ 9.59
+0.00%
$ 9.59 million $ 406
Jan 12, 4 PM $ 9.59
+0.00%
$ 9.59 million $ 409
Jan 12, 3 PM $ 9.59
-0.03%
$ 9.59 million $ 597
Jan 12, 2 PM $ 9.6
+0.00%
$ 9.6 million $ 590
Jan 12, 1 PM $ 9.6
+0.01%
$ 9.6 million $ 590