Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $11.34
+2.12%
$11.34 million $5,385
May 23, 2 PM $11.07
+0.00%
$11.07 million $4,743
May 23, 1 PM $11.07
+0.00%
$11.07 million $3,899
May 23, 12 PM $11.07
+0.00%
$11.07 million $5,238
May 23, 11 AM $11.07
+0.00%
$11.07 million $6,068
May 23, 10 AM $11.07
+0.00%
$11.07 million $6,068
May 23, 9 AM $11.07
+1.26%
$11.07 million $6,068
May 23, 8 AM $10.93
-0.06%
$10.93 million $3,720
May 23, 7 AM $10.94
+0.00%
$10.94 million $7,013
May 23, 6 AM $10.94
+0.00%
$10.94 million $10,438
May 23, 5 AM $10.94
+0.00%
$10.94 million $10,438
May 23, 4 AM $10.94
+0.00%
$10.94 million $10,438
May 23, 3 AM $10.94
+0.00%
$10.94 million $10,889
May 23, 2 AM $10.94
+0.00%
$10.94 million $12,363
May 23, 1 AM $10.94
+0.00%
$10.94 million $12,363
May 23, 12 AM $10.94
-0.05%
$10.94 million $12,363
May 22, 11 PM $10.94
+0.00%
$10.94 million $12,548
May 22, 10 PM $10.94
+0.00%
$10.94 million $17,308
May 22, 9 PM $10.94
+0.00%
$10.94 million $17,747
May 22, 8 PM $10.94
+0.00%
$10.94 million $17,747
May 22, 7 PM $10.94
+0.00%
$10.94 million $17,754
May 22, 6 PM $10.94
+0.00%
$10.94 million $18,467
May 22, 5 PM $10.94
+0.00%
$10.94 million $18,467
May 22, 4 PM $10.94
+0.00%
$10.94 million $18,467
May 22, 3 PM $10.94
+0.00%
$10.94 million $18,916
May 22, 2 PM $10.94
+0.00%
$10.94 million $18,916
May 22, 1 PM $10.94
-1.97%
$10.94 million $20,067
May 22, 12 PM $11.16
+3.73%
$11.16 million $19,691
May 22, 11 AM $10.76
+0.00%
$10.76 million $18,847
May 22, 10 AM $10.76
+0.00%
$10.76 million $19,775
May 22, 9 AM $10.76
-0.14%
$10.76 million $19,785
May 22, 8 AM $10.77
-1.51%
$10.77 million $18,752
May 22, 7 AM $10.94
+2.86%
$10.94 million $14,915
May 22, 6 AM $10.64
-2.71%
$10.64 million $12,943
May 22, 5 AM $10.93
+0.00%
$10.93 million $11,396
May 22, 4 AM $10.93
-1.96%
$10.93 million $11,396
May 22, 3 AM $11.15
+2.39%
$11.15 million $11,011
May 22, 2 AM $10.89
+0.00%
$10.89 million $9,630
May 22, 1 AM $10.89
+0.00%
$10.89 million $9,630
May 22, 12 AM $10.89
-0.48%
$10.89 million $9,630
May 21, 11 PM $10.94
+1.13%
$10.94 million $9,533
May 21, 10 PM $10.82
-1.90%
$10.82 million $4,741
May 21, 9 PM $11.03
+0.00%
$11.03 million $4,705
May 21, 8 PM $11.03
+0.00%
$11.03 million $4,793
May 21, 7 PM $11.03
+2.97%
$11.03 million $4,793
May 21, 6 PM $10.71
+0.00%
$10.71 million $4,074
May 21, 5 PM $10.71
+0.00%
$10.71 million $4,074
May 21, 4 PM $10.71
+2.03%
$10.71 million $4,076
May 21, 3 PM $10.5
+0.00%
$10.5 million $8,547
May 21, 2 PM $10.5
-0.03%
$10.5 million $8,547