Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $10.5
-0.03%
$10.5 million $8,547
May 21, 1 PM $10.5
+0.34%
$10.5 million $7,370
May 21, 12 PM $10.47
-1.77%
$10.47 million $7,765
May 21, 11 AM $10.66
-0.35%
$10.66 million $7,173
May 21, 10 AM $10.69
-1.32%
$10.69 million $13,229
May 21, 9 AM $10.84
-0.03%
$10.84 million $22,603
May 21, 8 AM $10.84
+0.00%
$10.84 million $24,571
May 21, 7 AM $10.84
-0.03%
$10.84 million $24,714
May 21, 6 AM $10.84
+0.01%
$10.84 million $25,027
May 21, 5 AM $10.84
+0.01%
$10.84 million $25,425
May 21, 4 AM $10.84
-0.02%
$10.84 million $26,424
May 21, 3 AM $10.84
-0.38%
$10.84 million $26,425
May 21, 2 AM $10.89
+0.00%
$10.89 million $26,194
May 21, 1 AM $10.89
+0.00%
$10.89 million $27,552
May 21, 12 AM $10.89
+0.02%
$10.89 million $28,395
May 20, 11 PM $10.88
+0.01%
$10.88 million $30,696
May 20, 10 PM $10.88
-1.39%
$10.88 million $31,907
May 20, 9 PM $11.03
+0.00%
$11.03 million $31,776
May 20, 8 PM $11.03
-0.33%
$11.03 million $31,783
May 20, 7 PM $11.07
+0.00%
$11.07 million $31,727
May 20, 6 PM $11.07
+0.00%
$11.07 million $31,738
May 20, 5 PM $11.07
+0.00%
$11.07 million $31,738
May 20, 4 PM $11.07
+0.19%
$11.07 million $33,233
May 20, 3 PM $11.05
+0.00%
$11.05 million $31,262
May 20, 2 PM $11.05
+0.00%
$11.05 million $31,264
May 20, 1 PM $11.05
+1.65%
$11.05 million $31,272
May 20, 12 PM $10.87
-1.16%
$10.87 million $30,746
May 20, 11 AM $11
+0.35%
$11 million $31,342
May 20, 10 AM $10.96
-0.26%
$10.96 million $28,627
May 20, 9 AM $10.99
+0.25%
$10.99 million $21,726
May 20, 8 AM $10.96
+0.03%
$10.96 million $19,380
May 20, 7 AM $10.96
+0.01%
$10.96 million $21,190
May 20, 6 AM $10.96
-1.56%
$10.96 million $21,647
May 20, 5 AM $11.13
-0.39%
$11.13 million $21,024
May 20, 4 AM $11.18
+0.00%
$11.18 million $20,049
May 20, 3 AM $11.18
+0.00%
$11.18 million $20,549
May 20, 2 AM $11.18
+0.01%
$11.18 million $20,549
May 20, 1 AM $11.17
+0.50%
$11.17 million $20,378
May 20, 12 AM $11.12
-0.86%
$11.12 million $18,754
May 19, 11 PM $11.22
-0.86%
$11.22 million $17,102
May 19, 10 PM $11.31
+0.00%
$11.31 million $15,894
May 19, 9 PM $11.31
+0.00%
$11.31 million $16,353
May 19, 8 PM $11.31
+0.00%
$11.31 million $16,357
May 19, 7 PM $11.31
-0.04%
$11.31 million $16,366
May 19, 6 PM $11.32
-0.01%
$11.32 million $17,343
May 19, 5 PM $11.32
+0.00%
$11.32 million $18,219
May 19, 4 PM $11.32
-0.02%
$11.32 million $18,689
May 19, 3 PM $11.32
+0.00%
$11.32 million $18,783
May 19, 2 PM $11.32
+0.00%
$11.32 million $19,248
May 19, 1 PM $11.32
+0.00%
$11.32 million $20,033