Wrapped Zano Historical Data

WZANO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 9.6
+0.00%
$ 9.6 million $ 588
Jan 12, 11 AM $ 9.6
-0.01%
$ 9.6 million $ 588
Jan 12, 10 AM $ 9.6
+0.00%
$ 9.6 million $ 585
Jan 12, 9 AM $ 9.6
+0.00%
$ 9.6 million $ 585
Jan 12, 8 AM $ 9.6
+0.00%
$ 9.6 million $ 596
Jan 12, 7 AM $ 9.6
+0.00%
$ 9.6 million $ 596
Jan 12, 6 AM $ 9.6
+0.00%
$ 9.6 million $ 596
Jan 12, 5 AM $ 9.6
+0.00%
$ 9.6 million $ 596
Jan 12, 4 AM $ 9.6
+0.00%
$ 9.6 million $ 596
Jan 12, 3 AM $ 9.6
+0.00%
$ 9.6 million $ 603
Jan 12, 2 AM $ 9.6
+0.00%
$ 9.6 million $ 603
Jan 12, 1 AM $ 9.6
+0.00%
$ 9.6 million $ 603
Jan 12, 12 AM $ 9.6
+0.00%
$ 9.6 million $ 603
Jan 11, 11 PM $ 9.6
+0.02%
$ 9.6 million $ 603
Jan 11, 10 PM $ 9.59
+1.91%
$ 9.59 million $ 603
Jan 11, 9 PM $ 9.41
+0.00%
$ 9.41 million $ 202
Jan 11, 8 PM $ 9.41
+0.00%
$ 9.41 million $ 202
Jan 11, 7 PM $ 9.41
+0.00%
$ 9.41 million $ 202
Jan 11, 6 PM $ 9.41
+0.00%
$ 9.41 million $ 202
Jan 11, 5 PM $ 9.41
+0.00%
$ 9.41 million $ 450
Jan 11, 4 PM $ 9.41
-0.92%
$ 9.41 million $ 446
Jan 11, 3 PM $ 9.5
+0.00%
$ 9.5 million $ 259
Jan 11, 2 PM $ 9.5
+0.00%
$ 9.5 million $ 259
Jan 11, 1 PM $ 9.5
+0.00%
$ 9.5 million $ 259
Jan 11, 12 PM $ 9.5
+0.00%
$ 9.5 million $ 259
Jan 11, 11 AM $ 9.5
+0.00%
$ 9.5 million $ 259
Jan 11, 10 AM $ 9.5
+0.00%
$ 9.5 million $ 259
Jan 11, 9 AM $ 9.5
+0.05%
$ 9.5 million $ 259
Jan 11, 8 AM $ 9.5
+0.00%
$ 9.5 million $ 248
Jan 11, 7 AM $ 9.5
+0.00%
$ 9.5 million $ 248
Jan 11, 6 AM $ 9.5
+0.00%
$ 9.5 million $ 248
Jan 11, 5 AM $ 9.5
+0.00%
$ 9.5 million $ 248
Jan 11, 4 AM $ 9.5
+0.00%
$ 9.5 million $ 249
Jan 11, 3 AM $ 9.5
+0.00%
$ 9.5 million $ 249
Jan 11, 2 AM $ 9.5
+0.00%
$ 9.5 million $ 249
Jan 11, 1 AM $ 9.5
+0.00%
$ 9.5 million $ 251
Jan 11, 12 AM $ 9.5
+0.00%
$ 9.5 million $ 251
Jan 10, 11 PM $ 9.5
+0.00%
$ 9.5 million $ 251
Jan 10, 10 PM $ 9.5
+0.00%
$ 9.5 million $ 251
Jan 10, 9 PM $ 9.5
+0.00%
$ 9.5 million $ 251
Jan 10, 8 PM $ 9.5
+0.00%
$ 9.5 million $ 615
Jan 10, 7 PM $ 9.5
+0.00%
$ 9.5 million $ 632
Jan 10, 6 PM $ 9.5
-1.20%
$ 9.5 million $ 633
Jan 10, 5 PM $ 9.61
+0.00%
$ 9.61 million $ 727
Jan 10, 4 PM $ 9.61
+0.00%
$ 9.61 million $ 727
Jan 10, 3 PM $ 9.61
+0.33%
$ 9.61 million $ 727
Jan 10, 2 PM $ 9.58
+0.01%
$ 9.58 million $ 749
Jan 10, 1 PM $ 9.58
-0.07%
$ 9.58 million $ 760
Jan 10, 12 PM $ 9.54
-0.02%
$ 9.54 million $ 949
Jan 10, 11 AM $ 9.54
-0.68%
$ 9.54 million $ 937