Wrapped Zano Historical Data

WZANO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 7.16
-1.95%
$ 7.16 million $ 5,876
Mar 2, 1 PM $ 7.3
+5.64%
$ 7.3 million $ 5,514
Mar 2, 12 PM $ 6.91
+0.01%
$ 6.91 million $ 4,510
Mar 2, 11 AM $ 6.91
+0.03%
$ 6.91 million $ 4,614
Mar 2, 10 AM $ 6.54
-0.01%
$ 6.54 million $ 1,932
Mar 2, 9 AM $ 6.54
+0.00%
$ 6.54 million $ 1,959
Mar 2, 8 AM $ 6.54
+0.00%
$ 6.54 million $ 1,971
Mar 2, 7 AM $ 6.54
+0.00%
$ 6.54 million $ 2,339
Mar 2, 6 AM $ 6.54
+0.00%
$ 6.54 million $ 2,339
Mar 2, 5 AM $ 6.54
+0.00%
$ 6.54 million $ 2,341
Mar 2, 4 AM $ 6.54
+0.00%
$ 6.54 million $ 2,702
Mar 2, 3 AM $ 6.54
+0.47%
$ 6.54 million $ 2,702
Mar 2, 2 AM $ 6.51
+0.00%
$ 6.51 million $ 2,640
Mar 2, 1 AM $ 6.51
+0.02%
$ 6.51 million $ 2,640
Mar 2, 12 AM $ 6.51
-3.75%
$ 6.51 million $ 2,619
Mar 1, 11 PM $ 6.77
+0.03%
$ 6.77 million $ 1,906
Mar 1, 10 PM $ 6.76
-1.93%
$ 6.76 million $ 1,880
Mar 1, 9 PM $ 6.9
-1.74%
$ 6.9 million $ 1,523
Mar 1, 8 PM $ 7.02
-1.72%
$ 7.02 million $ 1,564
Mar 1, 7 PM $ 7.14
-0.02%
$ 7.14 million $ 1,237
Mar 1, 6 PM $ 7.14
+0.01%
$ 7.14 million $ 1,251
Mar 1, 5 PM $ 7.14
+0.00%
$ 7.14 million $ 2,093
Mar 1, 4 PM $ 7.14
+0.00%
$ 7.14 million $ 2,093
Mar 1, 3 PM $ 7.14
+0.00%
$ 7.14 million $ 2,092
Mar 1, 2 PM $ 7.14
+0.00%
$ 7.14 million $ 2,093
Mar 1, 1 PM $ 7.14
+0.01%
$ 7.14 million $ 2,139
Mar 1, 12 PM $ 7.14
-0.56%
$ 7.14 million $ 2,141
Mar 1, 11 AM $ 7.18
+0.00%
$ 7.18 million $ 2,427
Mar 1, 10 AM $ 7.18
+0.00%
$ 7.18 million $ 2,427
Mar 1, 9 AM $ 7.18
+0.01%
$ 7.18 million $ 2,426
Mar 1, 8 AM $ 7.18
-1.91%
$ 7.18 million $ 2,419
Mar 1, 7 AM $ 7.32
-0.01%
$ 7.32 million $ 2,045
Mar 1, 6 AM $ 7.32
+0.00%
$ 7.32 million $ 2,043
Mar 1, 5 AM $ 7.32
-1.92%
$ 7.32 million $ 2,040
Mar 1, 4 AM $ 7.47
+0.00%
$ 7.47 million $ 1,668
Mar 1, 3 AM $ 7.47
+0.00%
$ 7.47 million $ 1,660
Mar 1, 2 AM $ 7.47
+0.00%
$ 7.47 million $ 1,659
Mar 1, 1 AM $ 7.47
+0.00%
$ 7.47 million $ 1,658
Mar 1, 12 AM $ 7.47
+0.00%
$ 7.47 million $ 1,658
Feb 28, 11 PM $ 7.47
+0.00%
$ 7.47 million $ 1,659
Feb 28, 10 PM $ 7.47
+0.00%
$ 7.47 million $ 2,032
Feb 28, 9 PM $ 7.47
+2.04%
$ 7.47 million $ 2,033
Feb 28, 8 PM $ 7.32
+0.01%
$ 7.32 million $ 1,671
Feb 28, 7 PM $ 7.32
+0.00%
$ 7.32 million $ 2,050
Feb 28, 6 PM $ 7.32
+0.01%
$ 7.32 million $ 2,055
Feb 28, 5 PM $ 7.32
-4.14%
$ 7.32 million $ 2,040
Feb 28, 4 PM $ 7.63
+0.00%
$ 7.63 million $ 1,208
Feb 28, 3 PM $ 7.63
+0.01%
$ 7.63 million $ 1,208
Feb 28, 2 PM $ 7.63
-0.24%
$ 7.63 million $ 1,241
Feb 28, 1 PM $ 7.65
+0.00%
$ 7.65 million $ 1,196