Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $11.32
-0.07%
$11.32 million $20,482
May 19, 11 AM $11.33
+0.75%
$11.33 million $19,087
May 19, 10 AM $11.24
-0.66%
$11.24 million $15,568
May 19, 9 AM $11.32
-0.65%
$11.32 million $12,272
May 19, 8 AM $11.39
+0.12%
$11.39 million $11,641
May 19, 7 AM $11.61
+0.00%
$11.61 million $10,114
May 19, 6 AM $11.61
+0.11%
$11.61 million $9,656
May 19, 5 AM $11.59
+0.00%
$11.59 million $20,298
May 19, 4 AM $11.59
+2.18%
$11.59 million $20,298
May 19, 3 AM $11.35
+0.00%
$11.35 million $19,679
May 19, 2 AM $11.35
+0.08%
$11.35 million $20,136
May 19, 1 AM $11.34
-2.39%
$11.34 million $20,117
May 19, 12 AM $11.61
+2.20%
$11.61 million $19,560
May 18, 11 PM $11.36
+0.00%
$11.36 million $19,031
May 18, 10 PM $11.36
-1.97%
$11.36 million $19,480
May 18, 9 PM $11.59
+0.00%
$11.59 million $19,024
May 18, 8 PM $11.59
+0.00%
$11.59 million $19,024
May 18, 7 PM $11.58
+0.00%
$11.58 million $19,024
May 18, 6 PM $11.58
+0.03%
$11.58 million $18,038
May 18, 5 PM $11.58
+2.00%
$11.58 million $17,525
May 18, 4 PM $11.35
+0.00%
$11.35 million $18,760
May 18, 3 PM $11.35
-1.99%
$11.35 million $18,760
May 18, 2 PM $11.42
-0.02%
$11.42 million $21,723
May 18, 1 PM $11.2
+2.02%
$11.2 million $21,885
May 18, 12 PM $10.98
+0.00%
$10.98 million $21,476
May 18, 11 AM $10.98
-1.99%
$10.98 million $21,476
May 18, 10 AM $10.8
+0.00%
$10.8 million $22,571
May 18, 9 AM $11.01
+0.00%
$11.01 million $23,276
May 18, 8 AM $11.01
+1.31%
$11.01 million $22,838
May 18, 7 AM $10.87
+0.00%
$10.87 million $22,405
May 18, 6 AM $10.87
-0.90%
$10.87 million $22,405
May 18, 5 AM $10.97
+0.00%
$10.97 million $11,876
May 18, 4 AM $10.97
+0.00%
$10.97 million $12,498
May 18, 3 AM $10.97
+2.06%
$10.97 million $12,498
May 18, 2 AM $10.75
+0.02%
$10.75 million $11,968
May 18, 1 AM $10.75
+0.00%
$10.75 million $11,964
May 18, 12 AM $10.75
+0.00%
$10.75 million $12,356
May 17, 11 PM $10.75
-1.97%
$10.75 million $12,356
May 17, 10 PM $10.96
+0.03%
$10.96 million $11,911
May 17, 9 PM $10.96
+0.00%
$10.96 million $11,988
May 17, 8 PM $10.96
+0.00%
$10.96 million $11,988
May 17, 7 PM $10.96
+0.00%
$10.96 million $11,988
May 17, 6 PM $10.96
-1.97%
$10.96 million $11,988
May 17, 5 PM $10.96
+1.56%
$10.96 million $11,548
May 17, 4 PM $10.79
+0.00%
$10.79 million $9,776
May 17, 3 PM $10.86
+1.82%
$10.86 million $9,776
May 17, 2 PM $10.67
-0.45%
$10.67 million $7,630
May 17, 1 PM $10.72
-1.68%
$10.72 million $7,279
May 17, 12 PM $10.9
+0.00%
$10.9 million $6,622
May 17, 11 AM $10.84
-0.82%
$10.84 million $7,329