Wrapped Zano Historical Data

WZANO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 7.63
-0.24%
$ 7.63 million $ 1,241
Feb 28, 1 PM $ 7.65
+0.00%
$ 7.65 million $ 1,196
Feb 28, 12 PM $ 7.65
-1.86%
$ 7.65 million $ 1,193
Feb 28, 11 AM $ 7.8
-0.01%
$ 7.8 million $ 794
Feb 28, 10 AM $ 7.8
+0.00%
$ 7.8 million $ 798
Feb 28, 9 AM $ 7.8
+0.00%
$ 7.8 million $ 828
Feb 28, 8 AM $ 7.8
+0.00%
$ 7.8 million $ 836
Feb 28, 7 AM $ 7.8
+0.00%
$ 7.8 million $ 836
Feb 28, 6 AM $ 7.8
-0.03%
$ 7.8 million $ 836
Feb 28, 5 AM $ 7.8
+0.00%
$ 7.8 million $ 836
Feb 28, 4 AM $ 7.8
+0.03%
$ 7.8 million $ 837
Feb 28, 3 AM $ 7.8
+0.00%
$ 7.8 million $ 2,710
Feb 28, 2 AM $ 7.8
+0.00%
$ 7.8 million $ 2,710
Feb 28, 1 AM $ 7.8
+0.00%
$ 7.8 million $ 2,710
Feb 28, 12 AM $ 7.8
+0.00%
$ 7.8 million $ 2,713
Feb 27, 11 PM $ 7.8
-1.96%
$ 7.8 million $ 2,714
Feb 27, 10 PM $ 7.95
-0.02%
$ 7.95 million $ 2,343
Feb 27, 9 PM $ 7.95
+0.00%
$ 7.95 million $ 2,375
Feb 27, 8 PM $ 7.95
+2.01%
$ 7.95 million $ 3,912
Feb 27, 7 PM $ 7.8
+0.00%
$ 7.8 million $ 3,514
Feb 27, 6 PM $ 7.8
-0.01%
$ 7.8 million $ 3,868
Feb 27, 5 PM $ 7.8
+0.00%
$ 7.8 million $ 3,876
Feb 27, 4 PM $ 7.8
+0.00%
$ 7.8 million $ 3,883
Feb 27, 3 PM $ 7.8
-0.19%
$ 7.8 million $ 3,883
Feb 27, 2 PM $ 7.81
+0.00%
$ 7.81 million $ 3,870
Feb 27, 1 PM $ 7.81
+0.00%
$ 7.81 million $ 3,885
Feb 27, 12 PM $ 7.81
+0.00%
$ 7.81 million $ 3,885
Feb 27, 11 AM $ 7.81
+0.00%
$ 7.81 million $ 3,885
Feb 27, 10 AM $ 7.81
+0.18%
$ 7.81 million $ 3,956
Feb 27, 9 AM $ 7.8
+0.00%
$ 7.8 million $ 4,248
Feb 27, 8 AM $ 7.8
+0.00%
$ 7.8 million $ 4,501
Feb 27, 7 AM $ 7.8
+0.00%
$ 7.8 million $ 4,501
Feb 27, 6 AM $ 7.8
-0.01%
$ 7.8 million $ 4,910
Feb 27, 5 AM $ 7.8
+0.00%
$ 7.8 million $ 5,648
Feb 27, 4 AM $ 7.8
-0.01%
$ 7.8 million $ 5,639
Feb 27, 3 AM $ 7.8
+0.88%
$ 7.8 million $ 3,899
Feb 27, 2 AM $ 7.73
-0.02%
$ 7.73 million $ 4,578
Feb 27, 1 AM $ 7.73
-0.02%
$ 7.73 million $ 11,803
Feb 27, 12 AM $ 7.74
-0.01%
$ 7.74 million $ 14,172
Feb 26, 11 PM $ 7.74
+0.00%
$ 7.74 million $ 16,751
Feb 26, 10 PM $ 7.74
-0.02%
$ 7.74 million $ 20,012
Feb 26, 9 PM $ 7.74
+7.84%
$ 7.74 million $ 20,745
Feb 26, 8 PM $ 7.17
-0.01%
$ 7.17 million $ 20,305
Feb 26, 7 PM $ 7.18
+2.01%
$ 7.18 million $ 20,301
Feb 26, 6 PM $ 7.03
-0.04%
$ 7.03 million $ 19,943
Feb 26, 5 PM $ 7.04
+0.00%
$ 7.04 million $ 21,856
Feb 26, 4 PM $ 7.04
+0.00%
$ 7.04 million $ 21,860
Feb 26, 3 PM $ 7.04
+0.00%
$ 7.04 million $ 22,224
Feb 26, 2 PM $ 7.04
+0.08%
$ 7.04 million $ 22,224
Feb 26, 1 PM $ 7.04
+0.00%
$ 7.04 million $ 23,049