Wrapped Zano Historical Data

WZANO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 9.56
+0.00%
$ 9.56 million $ 1,246
Jan 10, 9 AM $ 9.56
-0.01%
$ 9.56 million $ 1,246
Jan 10, 8 AM $ 9.56
-0.48%
$ 9.56 million $ 1,247
Jan 10, 7 AM $ 9.56
-0.03%
$ 9.56 million $ 1,247
Jan 10, 6 AM $ 9.61
+0.00%
$ 9.61 million $ 1,304
Jan 10, 5 AM $ 9.61
+0.00%
$ 9.61 million $ 1,304
Jan 10, 4 AM $ 9.56
+0.00%
$ 9.56 million $ 1,321
Jan 10, 3 AM $ 9.56
+0.00%
$ 9.56 million $ 1,321
Jan 10, 2 AM $ 9.56
-0.45%
$ 9.56 million $ 1,451
Jan 10, 1 AM $ 9.61
+0.37%
$ 9.61 million $ 1,436
Jan 10, 12 AM $ 9.61
+0.39%
$ 9.61 million $ 1,704
Jan 9, 11 PM $ 9.57
+0.00%
$ 9.57 million $ 1,720
Jan 9, 10 PM $ 9.57
-0.31%
$ 9.57 million $ 1,721
Jan 9, 9 PM $ 9.56
+1.31%
$ 9.56 million $ 1,721
Jan 9, 8 PM $ 9.44
-0.20%
$ 9.44 million $ 2,587
Jan 9, 7 PM $ 9.43
-0.25%
$ 9.43 million $ 2,586
Jan 9, 6 PM $ 9.43
+1.58%
$ 9.43 million $ 2,573
Jan 9, 5 PM $ 9.3
+0.00%
$ 9.3 million $ 2,470
Jan 9, 4 PM $ 9.3
-0.10%
$ 9.3 million $ 2,482
Jan 9, 3 PM $ 9.29
-0.25%
$ 9.29 million $ 2,306
Jan 9, 2 PM $ 9.32
+0.00%
$ 9.32 million $ 10,122
Jan 9, 1 PM $ 9.31
-0.93%
$ 9.31 million $ 10,152
Jan 9, 12 PM $ 9.4
-0.02%
$ 9.4 million $ 9,930
Jan 9, 11 AM $ 9.4
+1.47%
$ 9.4 million $ 9,871
Jan 9, 10 AM $ 9.26
+0.00%
$ 9.26 million $ 9,981
Jan 9, 9 AM $ 9.26
+0.00%
$ 9.26 million $ 9,978
Jan 9, 8 AM $ 9.26
+0.00%
$ 9.26 million $ 9,976
Jan 9, 7 AM $ 9.22
+0.00%
$ 9.22 million $ 9,976
Jan 9, 6 AM $ 9.22
+0.00%
$ 9.22 million $ 9,902
Jan 9, 5 AM $ 9.22
+0.00%
$ 9.22 million $ 9,902
Jan 9, 4 AM $ 9.22
+0.00%
$ 9.22 million $ 9,902
Jan 9, 3 AM $ 9.22
+0.00%
$ 9.22 million $ 9,902
Jan 9, 2 AM $ 9.22
+0.01%
$ 9.22 million $ 10,264
Jan 9, 1 AM $ 9.22
-1.32%
$ 9.22 million $ 10,267
Jan 9, 12 AM $ 9.35
+0.00%
$ 9.35 million $ 9,991
Jan 8, 11 PM $ 9.35
+0.00%
$ 9.35 million $ 9,991
Jan 8, 10 PM $ 9.35
-0.01%
$ 9.35 million $ 9,991
Jan 8, 9 PM $ 9.35
-4.07%
$ 9.35 million $ 10,489
Jan 8, 8 PM $ 9.76
+0.00%
$ 9.76 million $ 9,566
Jan 8, 7 PM $ 9.76
+0.05%
$ 9.76 million $ 9,554
Jan 8, 6 PM $ 9.75
+0.00%
$ 9.75 million $ 10,145
Jan 8, 5 PM $ 9.75
-0.11%
$ 9.75 million $ 10,145
Jan 8, 4 PM $ 9.76
+0.07%
$ 9.76 million $ 10,121
Jan 8, 3 PM $ 9.68
-2.23%
$ 9.68 million $ 10,135
Jan 8, 2 PM $ 9.9
+0.00%
$ 9.9 million $ 1,981
Jan 8, 1 PM $ 9.9
+0.00%
$ 9.9 million $ 1,981
Jan 8, 12 PM $ 9.9
-1.79%
$ 9.9 million $ 1,981
Jan 8, 11 AM $ 10.08
+0.00%
$ 10.08 million $ 1,603
Jan 8, 10 AM $ 10.08
+0.00%
$ 10.08 million $ 1,690
Jan 8, 9 AM $ 10.08
+0.00%
$ 10.08 million $ 1,690