Wrapped Zano Historical Data

WZANO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 10.08
+0.00%
$ 10.08 million $ 1,690
Jan 8, 7 AM $ 10.08
+0.00%
$ 10.08 million $ 3,330
Jan 8, 6 AM $ 10.08
+0.00%
$ 10.08 million $ 3,330
Jan 8, 5 AM $ 10.08
+0.00%
$ 10.08 million $ 3,330
Jan 8, 4 AM $ 10.08
+0.00%
$ 10.08 million $ 3,332
Jan 8, 3 AM $ 10.08
+0.00%
$ 10.08 million $ 3,381
Jan 8, 2 AM $ 10.08
+0.00%
$ 10.08 million $ 6,037
Jan 8, 1 AM $ 10.08
+0.00%
$ 10.08 million $ 7,966
Jan 8, 12 AM $ 10.08
+0.00%
$ 10.08 million $ 17,483
Jan 7, 11 PM $ 10.08
+0.00%
$ 10.08 million $ 27,170
Jan 7, 10 PM $ 9.99
+1.12%
$ 9.99 million $ 36,117
Jan 7, 9 PM $ 9.88
+1.33%
$ 9.88 million $ 35,593
Jan 7, 8 PM $ 9.75
+0.00%
$ 9.75 million $ 35,641
Jan 7, 7 PM $ 9.75
+0.00%
$ 9.75 million $ 35,627
Jan 7, 6 PM $ 9.75
+0.00%
$ 9.75 million $ 35,038
Jan 7, 5 PM $ 9.75
+0.00%
$ 9.75 million $ 35,038
Jan 7, 4 PM $ 9.75
-0.07%
$ 9.75 million $ 35,038
Jan 7, 3 PM $ 9.75
+0.85%
$ 9.75 million $ 35,014
Jan 7, 2 PM $ 9.67
+0.00%
$ 9.67 million $ 34,851
Jan 7, 1 PM $ 9.67
+0.00%
$ 9.67 million $ 34,851
Jan 7, 12 PM $ 9.67
+0.00%
$ 9.67 million $ 34,951
Jan 7, 11 AM $ 9.67
+0.42%
$ 9.67 million $ 34,951
Jan 7, 10 AM $ 9.63
+0.00%
$ 9.63 million $ 34,645
Jan 7, 9 AM $ 9.63
+0.00%
$ 9.63 million $ 34,645
Jan 7, 8 AM $ 9.63
+0.76%
$ 9.63 million $ 34,645
Jan 7, 7 AM $ 9.56
+0.00%
$ 9.56 million $ 33,544
Jan 7, 6 AM $ 9.56
+0.00%
$ 9.56 million $ 33,592
Jan 7, 5 AM $ 9.56
+0.00%
$ 9.56 million $ 33,592
Jan 7, 4 AM $ 9.56
+0.00%
$ 9.56 million $ 33,592
Jan 7, 3 AM $ 9.56
-0.69%
$ 9.56 million $ 33,589
Jan 7, 2 AM $ 9.55
+0.01%
$ 9.55 million $ 32,554
Jan 7, 1 AM $ 9.54
-0.21%
$ 9.54 million $ 29,731
Jan 7, 12 AM $ 9.56
+0.14%
$ 9.56 million $ 20,905
Jan 6, 11 PM $ 9.54
-3.46%
$ 9.54 million $ 11,782
Jan 6, 10 PM $ 9.88
+0.02%
$ 9.88 million $ 534
Jan 6, 9 PM $ 9.88
+0.00%
$ 9.88 million $ 531
Jan 6, 8 PM $ 10.06
+0.00%
$ 10.06 million $ 531
Jan 6, 7 PM $ 10.06
+0.00%
$ 10.06 million $ 148
Jan 6, 6 PM $ 10.06
+0.00%
$ 10.06 million $ 148
Jan 6, 5 PM $ 10.06
+0.00%
$ 10.06 million $ 150
Jan 6, 4 PM $ 10.06
+0.00%
$ 10.06 million $ 1,573
Jan 6, 3 PM $ 10.06
+0.00%
$ 10.06 million $ 1,573
Jan 6, 2 PM $ 10.06
+0.00%
$ 10.06 million $ 1,573
Jan 6, 1 PM $ 10.06
+0.00%
$ 10.06 million $ 1,719
Jan 6, 12 PM $ 10.02
+0.00%
$ 10.02 million $ 6,915
Jan 6, 11 AM $ 10.02
+0.00%
$ 10.02 million $ 7,363
Jan 6, 10 AM $ 10.02
+0.00%
$ 10.02 million $ 7,363
Jan 6, 9 AM $ 10.02
+0.00%
$ 10.02 million $ 8,830
Jan 6, 8 AM $ 10.02
+0.00%
$ 10.02 million $ 8,839
Jan 6, 7 AM $ 10.02
+0.23%
$ 10.02 million $ 8,839