Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $10.84
-0.82%
$10.84 million $7,329
May 17, 10 AM $10.94
+0.41%
$10.94 million $6,157
May 17, 9 AM $10.89
+0.00%
$10.89 million $3,939
May 17, 8 AM $10.89
+0.00%
$10.89 million $3,939
May 17, 7 AM $10.89
+0.00%
$10.89 million $5,538
May 17, 6 AM $10.89
+0.00%
$10.89 million $6,887
May 17, 5 AM $10.89
+0.14%
$10.89 million $9,217
May 17, 4 AM $10.88
+0.00%
$10.88 million $9,085
May 17, 3 AM $10.88
+0.00%
$10.88 million $9,325
May 17, 2 AM $10.88
+0.00%
$10.88 million $9,325
May 17, 1 AM $10.88
-1.73%
$10.88 million $9,764
May 17, 12 AM $11.07
+0.00%
$11.07 million $8,978
May 16, 11 PM $11.07
+0.00%
$11.07 million $11,313
May 16, 10 PM $11.07
+0.00%
$11.07 million $11,313
May 16, 9 PM $11.07
+0.00%
$11.07 million $11,313
May 16, 8 PM $11.07
+0.00%
$11.07 million $11,313
May 16, 7 PM $11.07
+0.00%
$11.07 million $11,313
May 16, 6 PM $11.07
+0.00%
$11.07 million $11,313
May 16, 5 PM $11.07
+0.00%
$11.07 million $12,312
May 16, 4 PM $11.07
+0.00%
$11.07 million $12,312
May 16, 3 PM $11.07
-1.61%
$11.07 million $12,312
May 16, 2 PM $11.25
+0.00%
$11.25 million $11,386
May 16, 1 PM $11.25
+0.00%
$11.25 million $13,298
May 16, 12 PM $10.91
+0.00%
$10.91 million $13,298
May 16, 11 AM $10.91
+1.80%
$10.91 million $13,505
May 16, 10 AM $10.71
-1.91%
$10.71 million $13,928
May 16, 9 AM $10.92
+0.00%
$10.92 million $15,303
May 16, 8 AM $10.92
-0.13%
$10.92 million $15,303
May 16, 7 AM $10.91
+1.15%
$10.91 million $15,497
May 16, 6 AM $10.79
-2.24%
$10.79 million $13,482
May 16, 5 AM $11.04
+1.57%
$11.04 million $11,568
May 16, 4 AM $10.86
-1.06%
$10.86 million $11,597
May 16, 3 AM $10.98
+0.00%
$10.98 million $11,904
May 16, 2 AM $10.98
-1.93%
$10.98 million $12,427
May 16, 1 AM $11.2
+0.00%
$11.2 million $13,783
May 16, 12 AM $11.2
+1.07%
$11.2 million $14,971
May 15, 11 PM $11.08
+0.00%
$11.08 million $16,982
May 15, 10 PM $11.08
+0.00%
$11.08 million $17,549
May 15, 9 PM $11.08
+0.00%
$11.08 million $17,549
May 15, 8 PM $11.08
+0.00%
$11.08 million $17,555
May 15, 7 PM $11.08
+0.00%
$11.08 million $17,570
May 15, 6 PM $11.08
+0.00%
$11.08 million $18,545
May 15, 5 PM $11.12
+0.00%
$11.12 million $18,545
May 15, 4 PM $11.12
+0.00%
$11.12 million $17,416
May 15, 3 PM $11.12
+0.00%
$11.12 million $17,416
May 15, 2 PM $11.12
+0.40%
$11.12 million $17,416
May 15, 1 PM $11.08
+0.00%
$11.08 million $16,267
May 15, 12 PM $11.08
-0.04%
$11.08 million $23,449
May 15, 11 AM $11.09
+0.00%
$11.09 million $29,413
May 15, 10 AM $11.09
+0.04%
$11.09 million $29,937