Wrapped Zano Historical Data

WZANO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 6, 5 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 6, 4 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 6, 3 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 6, 2 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 6, 1 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 6, 12 AM $ 9.99
+0.00%
$ 9.99 million $ 8,793
Jan 5, 11 PM $ 9.99
+0.00%
$ 9.99 million $ 9,680
Jan 5, 10 PM $ 9.99
+0.00%
$ 9.99 million $ 11,238
Jan 5, 9 PM $ 9.99
+0.00%
$ 9.99 million $ 17,764
Jan 5, 8 PM $ 9.99
+0.00%
$ 9.99 million $ 17,764
Jan 5, 7 PM $ 9.99
+0.00%
$ 9.99 million $ 17,785
Jan 5, 6 PM $ 9.99
+0.00%
$ 9.99 million $ 17,785
Jan 5, 5 PM $ 9.99
+2.45%
$ 9.99 million $ 17,785
Jan 5, 4 PM $ 9.75
+0.00%
$ 9.75 million $ 16,457
Jan 5, 3 PM $ 9.75
+0.00%
$ 9.75 million $ 16,457
Jan 5, 2 PM $ 9.75
+0.01%
$ 9.75 million $ 16,457
Jan 5, 1 PM $ 9.61
+0.10%
$ 9.61 million $ 16,017
Jan 5, 12 PM $ 9.6
+0.00%
$ 9.6 million $ 11,112
Jan 5, 11 AM $ 9.6
+0.00%
$ 9.6 million $ 10,532
Jan 5, 10 AM $ 9.66
+0.74%
$ 9.66 million $ 10,532
Jan 5, 9 AM $ 9.59
+0.00%
$ 9.59 million $ 9,038
Jan 5, 8 AM $ 9.59
+0.00%
$ 9.59 million $ 8,979
Jan 5, 7 AM $ 9.59
+0.00%
$ 9.59 million $ 8,979
Jan 5, 6 AM $ 9.59
+0.00%
$ 9.59 million $ 9,001
Jan 5, 5 AM $ 9.59
+0.00%
$ 9.59 million $ 9,001
Jan 5, 4 AM $ 9.59
+0.00%
$ 9.59 million $ 9,001
Jan 5, 3 AM $ 9.59
+0.00%
$ 9.59 million $ 9,001
Jan 5, 2 AM $ 9.59
+0.00%
$ 9.59 million $ 9,001
Jan 5, 1 AM $ 9.59
+0.00%
$ 9.59 million $ 9,001
Jan 5, 12 AM $ 9.59
+0.02%
$ 9.59 million $ 9,001
Jan 4, 11 PM $ 9.59
+0.01%
$ 9.59 million $ 8,307
Jan 4, 10 PM $ 9.58
+0.76%
$ 9.58 million $ 8,033
Jan 4, 9 PM $ 9.51
+0.00%
$ 9.51 million $ 236
Jan 4, 8 PM $ 9.51
+0.00%
$ 9.51 million $ 236
Jan 4, 7 PM $ 9.5
+0.00%
$ 9.5 million $ 680
Jan 4, 6 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 5 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 4 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 3 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 2 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 1 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 12 PM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 11 AM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 10 AM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 9 AM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 8 AM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 7 AM $ 9.5
+0.00%
$ 9.5 million $ 1,508
Jan 4, 6 AM $ 9.5
+0.00%
$ 9.5 million $ 1,485
Jan 4, 5 AM $ 9.5
+0.00%
$ -- $ 1,485