Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $10.98
+0.00%
$10.98 million $11,904
May 16, 2 AM $10.98
-1.93%
$10.98 million $12,427
May 16, 1 AM $11.2
+0.00%
$11.2 million $13,783
May 16, 12 AM $11.2
+1.07%
$11.2 million $14,971
May 15, 11 PM $11.08
+0.00%
$11.08 million $16,982
May 15, 10 PM $11.08
+0.00%
$11.08 million $17,549
May 15, 9 PM $11.08
+0.00%
$11.08 million $17,549
May 15, 8 PM $11.08
+0.00%
$11.08 million $17,555
May 15, 7 PM $11.08
+0.00%
$11.08 million $17,570
May 15, 6 PM $11.08
+0.00%
$11.08 million $18,545
May 15, 5 PM $11.12
+0.00%
$11.12 million $18,545
May 15, 4 PM $11.12
+0.00%
$11.12 million $17,416
May 15, 3 PM $11.12
+0.00%
$11.12 million $17,416
May 15, 2 PM $11.12
+0.40%
$11.12 million $17,416
May 15, 1 PM $11.08
+0.00%
$11.08 million $16,267
May 15, 12 PM $11.08
-0.04%
$11.08 million $23,449
May 15, 11 AM $11.09
+0.00%
$11.09 million $29,413
May 15, 10 AM $11.09
+0.04%
$11.09 million $29,937
May 15, 9 AM $11.08
+0.00%
$11.08 million $30,086
May 15, 8 AM $11.31
+1.50%
$11.31 million $30,571
May 15, 7 AM $11.14
+0.00%
$11.14 million $31,525
May 15, 6 AM $11.14
-2.10%
$11.14 million $34,031
May 15, 5 AM $11.38
+1.53%
$11.38 million $33,746
May 15, 4 AM $11.21
+0.00%
$11.21 million $33,164
May 15, 3 AM $11.44
+1.79%
$11.44 million $33,164
May 15, 2 AM $11.46
-1.45%
$11.46 million $32,162
May 15, 1 AM $11.62
-0.87%
$11.62 million $30,183
May 15, 12 AM $11.73
-1.24%
$11.73 million $30,930
May 14, 11 PM $11.38
-2.41%
$11.38 million $30,855
May 14, 10 PM $11.66
+0.00%
$11.66 million $27,303
May 14, 9 PM $11.66
+0.00%
$11.66 million $27,303
May 14, 8 PM $11.67
-0.06%
$11.67 million $27,303
May 14, 7 PM $11.66
+0.00%
$11.66 million $27,447
May 14, 6 PM $11.66
+0.00%
$11.66 million $27,441
May 14, 5 PM $11.66
+0.00%
$11.66 million $27,441
May 14, 4 PM $11.66
+0.00%
$11.66 million $27,941
May 14, 3 PM $11.66
+0.00%
$11.66 million $27,941
May 14, 2 PM $11.65
+2.18%
$11.65 million $28,016
May 14, 1 PM $11.4
-0.82%
$11.4 million $27,359
May 14, 12 PM $11.51
+0.06%
$11.51 million $22,624
May 14, 11 AM $11.51
+3.20%
$11.51 million $15,379
May 14, 10 AM $11.15
-2.38%
$11.15 million $15,168
May 14, 9 AM $11.19
-2.10%
$11.19 million $13,610
May 14, 8 AM $11.38
-0.74%
$11.38 million $12,662
May 14, 7 AM $11.47
+2.70%
$11.47 million $10,572
May 14, 6 AM $11.17
+0.00%
$11.17 million $8,076
May 14, 5 AM $11.17
+0.00%
$11.17 million $8,076
May 14, 4 AM $11.17
+0.00%
$11.17 million $8,076
May 14, 3 AM $11.17
+0.00%
$11.17 million $8,577
May 14, 2 AM $11.17
+0.00%
$11.17 million $8,577